BlackRock Global Funds - World Healthscience Fund A2 USD
WKN: 630928 / ISIN: LU0122379950Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 62,66 | 62,66 | 62,48 | 62,48 | 3 |
| 17.03.26 | 62,42 | 62,42 | 62,42 | 62,42 | 0 |
| 16.03.26 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 13.03.26 | 62,77 | 62,77 | 62,77 | 62,77 | 0 |
| 12.03.26 | 63,29 | 63,38 | 63,29 | 63,38 | 0 |
| 11.03.26 | 63,31 | 63,31 | 63,23 | 63,29 | 0 |
| 10.03.26 | 63,22 | 63,61 | 63,22 | 63,61 | 0 |
| 09.03.26 | 61,74 | 63,56 | 61,74 | 63,56 | 7 |
| 06.03.26 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 05.03.26 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 04.03.26 | 64,24 | 64,56 | 64,24 | 64,56 | 0 |
| 03.03.26 | 65,23 | 65,23 | 65,15 | 65,15 | 0 |
| 02.03.26 | 64,50 | 65,68 | 64,50 | 65,68 | 299 |
| 27.02.26 | 64,63 | 65,60 | 64,63 | 65,60 | 145 |
| 26.02.26 | 64,67 | 64,86 | 64,67 | 64,86 | 6 |
| 25.02.26 | 64,78 | 65,03 | 64,78 | 65,03 | 0 |
| 24.02.26 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 23.02.26 | 65,19 | 65,19 | 64,12 | 64,12 | 93 |
| 20.02.26 | 65,03 | 65,03 | 64,95 | 64,95 | 46 |
| 19.02.26 | 64,65 | 64,95 | 64,65 | 64,95 | 0 |
| 18.02.26 | 65,00 | 65,09 | 64,96 | 65,01 | 4 |
| 17.02.26 | 64,16 | 64,58 | 64,16 | 64,58 | 0 |
| 16.02.26 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 13.02.26 | 63,54 | 63,58 | 63,54 | 63,58 | 0 |
| 12.02.26 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
