Siemens Global Growth A
WKN: 977265 / ISIN: DE0009772657Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 19,21 | 19,35 | 19,21 | 19,28 | 0 |
| 16.03.26 | 19,16 | 19,33 | 19,08 | 19,30 | 10 |
| 13.03.26 | 19,08 | 19,33 | 19,04 | 19,07 | 0 |
| 12.03.26 | 19,21 | 19,24 | 19,11 | 19,18 | 0 |
| 11.03.26 | 19,31 | 19,33 | 19,22 | 19,26 | 10 |
| 10.03.26 | 19,41 | 19,53 | 19,27 | 19,34 | 0 |
| 09.03.26 | 18,77 | 19,37 | 18,77 | 19,37 | 0 |
| 06.03.26 | 19,29 | 19,29 | 19,08 | 19,19 | 0 |
| 05.03.26 | 19,43 | 19,53 | 19,07 | 19,07 | 60 |
| 04.03.26 | 19,04 | 19,50 | 19,04 | 19,50 | 0 |
| 03.03.26 | 19,02 | 19,08 | 18,87 | 19,08 | 0 |
| 02.03.26 | 18,85 | 19,32 | 18,85 | 19,30 | 60 |
| 27.02.26 | 19,29 | 19,32 | 19,14 | 19,14 | 0 |
| 26.02.26 | 19,43 | 19,47 | 19,18 | 19,24 | 0 |
| 25.02.26 | 19,20 | 19,40 | 19,20 | 19,40 | 0 |
| 24.02.26 | 19,10 | 19,17 | 19,06 | 19,16 | 0 |
| 23.02.26 | 19,15 | 19,17 | 18,93 | 18,97 | 0 |
| 20.02.26 | 19,12 | 19,25 | 19,06 | 19,22 | 8 |
| 19.02.26 | 19,18 | 19,18 | 19,04 | 19,04 | 0 |
| 18.02.26 | 19,07 | 19,22 | 19,06 | 19,22 | 0 |
| 17.02.26 | 19,04 | 19,04 | 18,87 | 18,91 | 0 |
| 16.02.26 | 19,03 | 19,06 | 19,02 | 19,05 | 0 |
| 13.02.26 | 18,98 | 19,01 | 18,86 | 18,89 | 0 |
| 12.02.26 | 19,33 | 19,57 | 19,04 | 19,09 | 171 |
| 11.02.26 | 19,12 | 19,36 | 19,12 | 19,27 | 0 |
