Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 27,27 | 27,28 | 26,90 | 26,91 | 0 |
| 17.03.26 | 27,04 | 27,20 | 27,03 | 27,09 | 0 |
| 16.03.26 | 26,85 | 27,18 | 26,81 | 27,11 | 0 |
| 13.03.26 | 26,79 | 27,08 | 26,77 | 26,80 | 0 |
| 12.03.26 | 26,92 | 26,97 | 26,90 | 26,94 | 0 |
| 11.03.26 | 27,16 | 27,19 | 26,98 | 26,99 | 0 |
| 10.03.26 | 27,30 | 27,39 | 27,10 | 27,20 | 0 |
| 09.03.26 | 26,59 | 27,15 | 26,57 | 27,15 | 0 |
| 06.03.26 | 27,26 | 27,26 | 26,93 | 27,03 | 0 |
| 05.03.26 | 27,46 | 27,56 | 27,06 | 27,06 | 0 |
| 04.03.26 | 27,05 | 27,51 | 27,05 | 27,51 | 0 |
| 03.03.26 | 27,00 | 27,11 | 26,82 | 27,11 | 0 |
| 02.03.26 | 26,92 | 27,46 | 26,92 | 27,45 | 0 |
| 27.02.26 | 27,41 | 27,41 | 27,28 | 27,30 | 0 |
| 26.02.26 | 27,58 | 27,60 | 27,26 | 27,31 | 0 |
| 25.02.26 | 27,43 | 27,54 | 27,39 | 27,54 | 0 |
| 24.02.26 | 27,25 | 27,35 | 27,23 | 27,34 | 0 |
| 23.02.26 | 27,34 | 27,44 | 27,20 | 27,24 | 0 |
| 20.02.26 | 27,30 | 27,50 | 27,21 | 27,46 | 0 |
| 19.02.26 | 27,41 | 27,41 | 27,16 | 27,16 | 0 |
| 18.02.26 | 27,20 | 27,41 | 27,20 | 27,40 | 0 |
| 17.02.26 | 27,03 | 27,06 | 26,96 | 27,06 | 0 |
| 16.02.26 | 27,07 | 27,17 | 27,06 | 27,07 | 0 |
| 13.02.26 | 27,13 | 27,13 | 26,99 | 27,11 | 0 |
| 12.02.26 | 27,42 | 27,51 | 27,17 | 27,17 | 0 |
