HSBC GIF Euro Bond AD
WKN: 120859 / ISIN: LU0165129403Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 16.03.26 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 13.03.26 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 12.03.26 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 11.03.26 | 18,32 | 18,32 | 18,19 | 18,19 | 0 |
| 10.03.26 | 18,11 | 18,24 | 18,11 | 18,24 | 0 |
| 09.03.26 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 06.03.26 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 05.03.26 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 04.03.26 | 18,27 | 18,36 | 18,27 | 18,36 | 0 |
| 03.03.26 | 18,36 | 18,47 | 18,36 | 18,47 | 0 |
| 02.03.26 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 27.02.26 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 26.02.26 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 25.02.26 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 24.02.26 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 23.02.26 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 20.02.26 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 19.02.26 | 18,35 | 18,46 | 18,35 | 18,46 | 0 |
| 18.02.26 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 17.02.26 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 16.02.26 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 13.02.26 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 12.02.26 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 11.02.26 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
