Ethna-AKTIV A
WKN: 764930 / ISIN: LU0136412771Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 162,44 | 163,34 | 162,44 | 163,34 | 0 |
| 17.03.26 | 161,13 | 161,13 | 161,13 | 161,13 | 0 |
| 16.03.26 | 161,69 | 161,69 | 161,69 | 161,69 | 0 |
| 13.03.26 | 162,31 | 162,31 | 161,83 | 161,83 | 152 |
| 12.03.26 | 163,05 | 163,45 | 163,05 | 163,45 | 0 |
| 11.03.26 | 162,98 | 163,01 | 162,98 | 162,98 | 0 |
| 10.03.26 | 162,44 | 163,42 | 162,44 | 163,42 | 0 |
| 09.03.26 | 161,79 | 161,79 | 161,79 | 161,79 | 0 |
| 06.03.26 | 164,06 | 164,06 | 164,06 | 164,06 | 0 |
| 05.03.26 | 164,04 | 164,04 | 164,04 | 164,04 | 0 |
| 04.03.26 | 164,77 | 164,94 | 164,77 | 164,94 | 0 |
| 03.03.26 | 165,07 | 165,07 | 164,94 | 164,94 | 0 |
| 02.03.26 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 27.02.26 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 26.02.26 | 166,01 | 166,42 | 166,01 | 166,42 | 0 |
| 25.02.26 | 165,83 | 166,35 | 165,83 | 166,35 | 1 |
| 24.02.26 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 23.02.26 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 20.02.26 | 165,74 | 165,75 | 165,74 | 165,75 | 0 |
| 19.02.26 | 164,96 | 165,50 | 164,96 | 165,50 | 0 |
| 18.02.26 | 164,79 | 167,09 | 164,79 | 165,32 | 42 |
| 17.02.26 | 164,76 | 165,12 | 164,76 | 165,12 | 0 |
| 16.02.26 | 164,12 | 164,12 | 164,12 | 164,12 | 0 |
| 13.02.26 | 164,56 | 164,56 | 164,45 | 164,45 | 0 |
| 12.02.26 | 165,61 | 165,61 | 165,61 | 165,61 | 0 |
