HSBC GIF Global Emerging Markets Equity AD
WKN: 986463 / ISIN: LU0054450605Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 21,44 | 21,61 | 21,40 | 21,52 | 0 |
| 16.03.26 | 21,37 | 21,56 | 21,35 | 21,52 | 0 |
| 13.03.26 | 21,20 | 21,40 | 21,20 | 21,24 | 0 |
| 12.03.26 | 21,44 | 21,44 | 21,00 | 21,02 | 0 |
| 11.03.26 | 21,60 | 21,62 | 21,43 | 21,51 | 0 |
| 10.03.26 | 21,11 | 21,46 | 21,08 | 21,33 | 0 |
| 09.03.26 | 20,68 | 20,83 | 20,65 | 20,83 | 0 |
| 06.03.26 | 21,54 | 21,54 | 20,99 | 21,17 | 0 |
| 05.03.26 | 21,48 | 21,56 | 21,09 | 21,09 | 0 |
| 04.03.26 | 20,96 | 21,48 | 20,96 | 21,48 | 0 |
| 03.03.26 | 21,84 | 21,84 | 21,00 | 21,35 | 0 |
| 02.03.26 | 22,42 | 22,56 | 22,40 | 22,56 | 0 |
| 27.02.26 | 22,64 | 22,66 | 22,46 | 22,53 | 0 |
| 26.02.26 | 22,68 | 22,71 | 22,48 | 22,57 | 0 |
| 25.02.26 | 22,61 | 22,75 | 22,61 | 22,69 | 0 |
| 24.02.26 | 22,22 | 22,43 | 22,22 | 22,39 | 0 |
| 23.02.26 | 22,14 | 22,24 | 22,14 | 22,18 | 0 |
| 20.02.26 | 22,09 | 22,25 | 22,06 | 22,21 | 0 |
| 19.02.26 | 22,03 | 22,03 | 21,89 | 21,90 | 0 |
| 18.02.26 | 21,88 | 22,00 | 21,88 | 21,98 | 0 |
| 17.02.26 | 21,86 | 21,86 | 21,69 | 21,85 | 0 |
| 16.02.26 | 21,85 | 21,87 | 21,78 | 21,83 | 0 |
| 13.02.26 | 21,91 | 21,91 | 21,73 | 21,89 | 0 |
| 12.02.26 | 21,86 | 21,97 | 21,77 | 21,80 | 0 |
| 11.02.26 | 21,67 | 21,87 | 21,66 | 21,85 | 0 |
