Deka-MegaTrends CF
WKN: 515270 / ISIN: DE0005152706Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 164,61 | 166,15 | 164,49 | 164,50 | 0 |
| 16.03.26 | 164,16 | 165,21 | 163,95 | 165,20 | 0 |
| 13.03.26 | 163,14 | 164,76 | 163,13 | 163,83 | 0 |
| 12.03.26 | 165,00 | 168,02 | 162,75 | 164,15 | 30 |
| 11.03.26 | 165,97 | 166,03 | 164,43 | 164,67 | 0 |
| 10.03.26 | 164,94 | 166,73 | 164,94 | 166,25 | 0 |
| 09.03.26 | 161,32 | 164,64 | 161,32 | 164,64 | 0 |
| 06.03.26 | 166,88 | 167,00 | 163,99 | 164,04 | 5 |
| 05.03.26 | 166,91 | 167,58 | 165,85 | 165,93 | 0 |
| 04.03.26 | 167,60 | 167,60 | 164,42 | 167,35 | 30 |
| 03.03.26 | 165,11 | 165,11 | 163,25 | 164,68 | 131 |
| 02.03.26 | 163,62 | 167,25 | 163,58 | 167,21 | 0 |
| 27.02.26 | 166,86 | 167,13 | 165,78 | 166,10 | 1 |
| 26.02.26 | 168,49 | 168,66 | 166,38 | 166,74 | 0 |
| 25.02.26 | 167,25 | 168,50 | 167,25 | 168,50 | 0 |
| 24.02.26 | 165,70 | 167,03 | 165,54 | 166,92 | 10 |
| 23.02.26 | 170,20 | 170,54 | 165,54 | 165,93 | 20 |
| 20.02.26 | 166,21 | 167,54 | 165,48 | 167,41 | 0 |
| 19.02.26 | 166,63 | 166,63 | 165,57 | 165,57 | 0 |
| 18.02.26 | 165,76 | 166,92 | 165,48 | 166,69 | 0 |
| 17.02.26 | 164,67 | 165,29 | 164,01 | 165,29 | 0 |
| 16.02.26 | 164,66 | 164,77 | 164,15 | 164,15 | 0 |
| 13.02.26 | 164,70 | 165,11 | 164,53 | 164,76 | 0 |
| 12.02.26 | 166,95 | 167,01 | 165,49 | 165,49 | 1 |
| 11.02.26 | 166,38 | 167,23 | 166,07 | 166,59 | 0 |
