BlackRock Global Funds - Sustainable Energy Fund A2 USD
WKN: 630940 / ISIN: LU0124384867Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 19,13 | 19,13 | 19,04 | 19,04 | 0 |
| 10.03.26 | 18,67 | 18,84 | 18,67 | 18,84 | 0 |
| 09.03.26 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 06.03.26 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 05.03.26 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 04.03.26 | 18,97 | 19,03 | 18,97 | 19,03 | 0 |
| 03.03.26 | 19,54 | 19,54 | 19,35 | 19,35 | 0 |
| 02.03.26 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 27.02.26 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 26.02.26 | 19,90 | 19,90 | 19,84 | 19,84 | 0 |
| 25.02.26 | 19,88 | 19,88 | 19,81 | 19,82 | 0 |
| 24.02.26 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 23.02.26 | 19,68 | 20,03 | 19,68 | 20,03 | 104 |
| 20.02.26 | 19,70 | 19,70 | 19,69 | 19,69 | 0 |
| 19.02.26 | 19,88 | 19,88 | 19,82 | 19,82 | 400 |
| 18.02.26 | 19,63 | 19,69 | 19,63 | 19,69 | 0 |
| 17.02.26 | 19,59 | 19,64 | 19,59 | 19,64 | 0 |
| 16.02.26 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 13.02.26 | 19,57 | 19,57 | 19,52 | 19,52 | 0 |
| 12.02.26 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 11.02.26 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 10.02.26 | 19,28 | 19,30 | 19,28 | 19,30 | 0 |
| 09.02.26 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 06.02.26 | 18,91 | 18,95 | 18,91 | 18,95 | 0 |
| 05.02.26 | 19,24 | 19,31 | 19,09 | 19,09 | 1523 |
