UBS (D) Aktienfonds - Special I Deutschland
WKN: 848820 / ISIN: DE0008488206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 1.081 | 1.083 | 1.068 | 1.068 | 0 |
| 17.03.26 | 1.072 | 1.080 | 1.071 | 1.079 | 0 |
| 16.03.26 | 1.074 | 1.081 | 1.070 | 1.080 | 0 |
| 13.03.26 | 1.068 | 1.084 | 1.068 | 1.074 | 0 |
| 12.03.26 | 1.066 | 1.071 | 1.064 | 1.069 | 0 |
| 11.03.26 | 1.072 | 1.073 | 1.067 | 1.073 | 0 |
| 10.03.26 | 1.080 | 1.093 | 1.080 | 1.087 | 0 |
| 09.03.26 | 1.052 | 1.079 | 1.052 | 1.079 | 0 |
| 06.03.26 | 1.095 | 1.095 | 1.067 | 1.075 | 0 |
| 05.03.26 | 1.091 | 1.100 | 1.076 | 1.076 | 0 |
| 04.03.26 | 1.097 | 1.110 | 1.097 | 1.107 | 0 |
| 03.03.26 | 1.101 | 1.101 | 1.088 | 1.094 | 0 |
| 02.03.26 | 1.120 | 1.126 | 1.118 | 1.123 | 0 |
| 27.02.26 | 1.140 | 1.148 | 1.140 | 1.144 | 0 |
| 26.02.26 | 1.130 | 1.138 | 1.130 | 1.136 | 0 |
| 25.02.26 | 1.131 | 1.133 | 1.129 | 1.133 | 0 |
| 24.02.26 | 1.132 | 1.135 | 1.128 | 1.133 | 0 |
| 23.02.26 | 1.128 | 1.132 | 1.123 | 1.126 | 0 |
| 20.02.26 | 1.127 | 1.142 | 1.127 | 1.140 | 0 |
| 19.02.26 | 1.125 | 1.125 | 1.120 | 1.121 | 0 |
| 18.02.26 | 1.123 | 1.128 | 1.123 | 1.127 | 0 |
| 17.02.26 | 1.121 | 1.128 | 1.120 | 1.128 | 0 |
| 16.02.26 | 1.116 | 1.116 | 1.109 | 1.111 | 0 |
| 13.02.26 | 1.107 | 1.114 | 1.107 | 1.114 | 0 |
| 12.02.26 | 1.126 | 1.131 | 1.115 | 1.118 | 0 |
