Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 17.03.26 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 16.03.26 | 55,00 | 55,00 | 54,97 | 54,97 | 100 |
| 13.03.26 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 12.03.26 | 53,92 | 54,46 | 53,92 | 54,46 | 0 |
| 11.03.26 | 55,29 | 55,29 | 54,80 | 54,80 | 0 |
| 10.03.26 | 54,59 | 55,81 | 54,59 | 55,55 | 100 |
| 09.03.26 | 54,45 | 55,01 | 54,45 | 55,01 | 365 |
| 06.03.26 | 55,62 | 55,62 | 55,62 | 55,62 | 0 |
| 05.03.26 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 04.03.26 | 56,51 | 57,30 | 56,51 | 57,30 | 0 |
| 03.03.26 | 56,73 | 57,06 | 56,73 | 57,06 | 0 |
| 02.03.26 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 27.02.26 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 26.02.26 | 57,14 | 57,18 | 57,14 | 57,18 | 0 |
| 25.02.26 | 56,64 | 56,79 | 56,64 | 56,79 | 0 |
| 24.02.26 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 23.02.26 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 20.02.26 | 55,98 | 56,33 | 55,98 | 56,28 | 129 |
| 19.02.26 | 55,72 | 56,32 | 55,72 | 56,32 | 0 |
| 18.02.26 | 55,79 | 56,00 | 55,79 | 56,00 | 0 |
| 17.02.26 | 55,63 | 55,68 | 55,63 | 55,68 | 0 |
| 16.02.26 | 55,71 | 55,71 | 55,71 | 55,71 | 0 |
| 13.02.26 | 55,58 | 55,61 | 55,58 | 55,61 | 0 |
| 12.02.26 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
