DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 3.442 | 3.461 | 3.437 | 3.437 | 0 |
| 09.03.26 | 3.365 | 3.456 | 3.351 | 3.456 | 0 |
| 06.03.26 | 3.487 | 3.488 | 3.407 | 3.410 | 0 |
| 05.03.26 | 3.458 | 3.476 | 3.432 | 3.455 | 0 |
| 04.03.26 | 3.429 | 3.442 | 3.429 | 3.436 | 0 |
| 03.03.26 | 3.424 | 3.424 | 3.390 | 3.395 | 0 |
| 02.03.26 | 3.424 | 3.471 | 3.424 | 3.471 | 3 |
| 27.02.26 | 3.528 | 3.528 | 3.478 | 3.479 | 0 |
| 26.02.26 | 3.541 | 3.550 | 3.537 | 3.548 | 0 |
| 25.02.26 | 3.548 | 3.558 | 3.538 | 3.540 | 0 |
| 24.02.26 | 3.620 | 3.620 | 3.531 | 3.553 | 3 |
| 23.02.26 | 3.548 | 3.558 | 3.539 | 3.555 | 0 |
| 20.02.26 | 3.558 | 3.573 | 3.553 | 3.559 | 1 |
| 19.02.26 | 3.549 | 3.549 | 3.517 | 3.522 | 0 |
| 18.02.26 | 3.572 | 3.582 | 3.572 | 3.582 | 0 |
| 17.02.26 | 3.566 | 3.569 | 3.561 | 3.562 | 0 |
| 16.02.26 | 3.547 | 3.561 | 3.545 | 3.561 | 0 |
| 13.02.26 | 3.565 | 3.565 | 3.535 | 3.535 | 0 |
| 12.02.26 | 3.599 | 3.599 | 3.579 | 3.584 | 0 |
| 11.02.26 | 3.589 | 3.603 | 3.589 | 3.602 | 0 |
| 10.02.26 | 3.591 | 3.600 | 3.588 | 3.590 | 0 |
| 09.02.26 | 3.592 | 3.594 | 3.571 | 3.579 | 0 |
| 06.02.26 | 3.545 | 3.595 | 3.545 | 3.591 | 0 |
| 05.02.26 | 3.570 | 3.577 | 3.561 | 3.573 | 0 |
| 04.02.26 | 3.599 | 3.606 | 3.573 | 3.573 | 0 |
