Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 1.124 | 1.141 | 1.124 | 1.141 | 0 |
| 09.03.26 | 1.112 | 1.115 | 1.103 | 1.112 | 3 |
| 06.03.26 | 1.134 | 1.135 | 1.104 | 1.105 | 1 |
| 05.03.26 | 1.105 | 1.109 | 1.103 | 1.105 | 0 |
| 04.03.26 | 1.097 | 1.110 | 1.097 | 1.110 | 0 |
| 03.03.26 | 1.131 | 1.131 | 1.108 | 1.108 | 0 |
| 02.03.26 | 1.131 | 1.144 | 1.127 | 1.144 | 0 |
| 27.02.26 | 1.150 | 1.151 | 1.139 | 1.139 | 0 |
| 26.02.26 | 1.140 | 1.146 | 1.140 | 1.144 | 0 |
| 25.02.26 | 1.167 | 1.169 | 1.164 | 1.167 | 0 |
| 24.02.26 | 1.157 | 1.169 | 1.157 | 1.168 | 0 |
| 23.02.26 | 1.177 | 1.181 | 1.173 | 1.173 | 0 |
| 20.02.26 | 1.159 | 1.162 | 1.155 | 1.160 | 0 |
| 19.02.26 | 1.173 | 1.173 | 1.172 | 1.172 | 0 |
| 18.02.26 | 1.158 | 1.168 | 1.158 | 1.168 | 0 |
| 17.02.26 | 1.160 | 1.160 | 1.157 | 1.158 | 0 |
| 16.02.26 | 1.159 | 1.160 | 1.159 | 1.159 | 0 |
| 13.02.26 | 1.157 | 1.157 | 1.145 | 1.149 | 0 |
| 12.02.26 | 1.166 | 1.167 | 1.151 | 1.152 | 0 |
| 11.02.26 | 1.172 | 1.177 | 1.169 | 1.175 | 0 |
| 10.02.26 | 1.166 | 1.175 | 1.165 | 1.174 | 0 |
| 09.02.26 | 1.157 | 1.167 | 1.146 | 1.165 | 0 |
| 06.02.26 | 1.144 | 1.157 | 1.142 | 1.157 | 0 |
| 05.02.26 | 1.158 | 1.158 | 1.142 | 1.142 | 0 |
| 04.02.26 | 1.150 | 1.152 | 1.144 | 1.146 | 0 |
