Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 64,91 | 64,91 | 63,50 | 63,53 | 1 |
| 17.03.26 | 64,58 | 64,58 | 63,97 | 64,00 | 0 |
| 16.03.26 | 65,41 | 65,41 | 64,55 | 64,55 | 0 |
| 13.03.26 | 65,01 | 65,06 | 64,85 | 64,91 | 0 |
| 12.03.26 | 64,51 | 64,74 | 64,46 | 64,55 | 0 |
| 11.03.26 | 65,29 | 65,55 | 65,29 | 65,40 | 0 |
| 10.03.26 | 64,32 | 65,31 | 64,32 | 65,29 | 0 |
| 09.03.26 | 63,63 | 63,69 | 63,11 | 63,16 | 0 |
| 06.03.26 | 64,28 | 64,41 | 63,61 | 63,67 | 0 |
| 05.03.26 | 64,16 | 64,21 | 63,75 | 63,75 | 0 |
| 04.03.26 | 63,29 | 63,49 | 63,22 | 63,28 | 0 |
| 03.03.26 | 65,30 | 65,37 | 64,97 | 64,97 | 0 |
| 02.03.26 | 65,31 | 65,65 | 65,05 | 65,65 | 0 |
| 27.02.26 | 65,70 | 65,85 | 65,26 | 65,28 | 0 |
| 26.02.26 | 65,14 | 65,33 | 65,12 | 65,33 | 0 |
| 25.02.26 | 65,94 | 66,18 | 65,73 | 65,85 | 0 |
| 24.02.26 | 65,96 | 66,09 | 65,81 | 65,92 | 0 |
| 23.02.26 | 67,28 | 67,35 | 66,98 | 67,05 | 0 |
| 20.02.26 | 65,79 | 65,97 | 65,64 | 65,80 | 0 |
| 19.02.26 | 66,31 | 66,56 | 66,22 | 66,22 | 0 |
| 18.02.26 | 65,87 | 66,16 | 65,87 | 66,16 | 350 |
| 17.02.26 | 65,89 | 65,89 | 65,80 | 65,83 | 0 |
| 16.02.26 | 65,84 | 65,85 | 65,78 | 65,79 | 0 |
| 13.02.26 | 64,58 | 64,69 | 64,11 | 64,40 | 0 |
| 12.02.26 | 66,00 | 66,04 | 65,30 | 65,41 | 0 |
