ME Fonds - PERGAMON
WKN: 593117 / ISIN: LU0179077945Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 1.009 | 1.009 | 992,21 | 995,62 | 0 |
| 10.03.26 | 1.009 | 1.018 | 1.005 | 1.014 | 0 |
| 09.03.26 | 973,22 | 1.004 | 971,75 | 1.004 | 0 |
| 06.03.26 | 1.016 | 1.016 | 990,95 | 995,05 | 0 |
| 05.03.26 | 1.034 | 1.041 | 1.004 | 1.005 | 0 |
| 04.03.26 | 1.015 | 1.037 | 1.014 | 1.036 | 0 |
| 03.03.26 | 1.009 | 1.015 | 1.000 | 1.015 | 0 |
| 02.03.26 | 1.011 | 1.031 | 1.010 | 1.031 | 0 |
| 27.02.26 | 1.034 | 1.037 | 1.028 | 1.029 | 0 |
| 26.02.26 | 1.055 | 1.058 | 1.027 | 1.032 | 0 |
| 25.02.26 | 1.043 | 1.061 | 1.043 | 1.060 | 0 |
| 24.02.26 | 1.030 | 1.041 | 1.029 | 1.041 | 0 |
| 23.02.26 | 1.040 | 1.046 | 1.029 | 1.033 | 0 |
| 20.02.26 | 1.025 | 1.044 | 1.025 | 1.042 | 0 |
| 19.02.26 | 1.034 | 1.034 | 1.019 | 1.019 | 0 |
| 18.02.26 | 1.019 | 1.039 | 1.019 | 1.038 | 0 |
| 17.02.26 | 1.009 | 1.016 | 1.001 | 1.016 | 0 |
| 16.02.26 | 1.008 | 1.024 | 1.008 | 1.024 | 30 |
| 13.02.26 | 992,57 | 1.012 | 992,57 | 1.011 | 0 |
| 12.02.26 | 1.020 | 1.026 | 1.002 | 1.003 | 0 |
| 11.02.26 | 1.013 | 1.020 | 1.009 | 1.016 | 0 |
| 10.02.26 | 1.019 | 1.021 | 1.008 | 1.013 | 0 |
| 09.02.26 | 1.017 | 1.021 | 1.010 | 1.021 | 0 |
| 06.02.26 | 974,95 | 1.008 | 974,04 | 1.008 | 0 |
| 05.02.26 | 993,25 | 993,48 | 975,01 | 977,35 | 0 |
