BlackRock Global Funds - Sustainable Energy Fund A2 EUR
WKN: A0BL87 / ISIN: LU0171289902Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 19,04 | 19,04 | 18,98 | 18,98 | 0 |
| 10.03.26 | 18,74 | 19,13 | 18,74 | 19,13 | 0 |
| 09.03.26 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 06.03.26 | 19,12 | 19,12 | 18,99 | 18,99 | 5 |
| 05.03.26 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 04.03.26 | 18,98 | 19,05 | 18,98 | 19,05 | 0 |
| 03.03.26 | 19,50 | 19,50 | 19,14 | 19,14 | 255 |
| 02.03.26 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 27.02.26 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 26.02.26 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 25.02.26 | 19,88 | 19,91 | 19,88 | 19,91 | 0 |
| 24.02.26 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 23.02.26 | 19,99 | 19,99 | 19,70 | 19,70 | 175 |
| 20.02.26 | 19,77 | 19,78 | 19,77 | 19,78 | 0 |
| 19.02.26 | 19,79 | 19,79 | 19,73 | 19,73 | 0 |
| 18.02.26 | 19,62 | 19,78 | 19,62 | 19,78 | 200 |
| 17.02.26 | 19,52 | 19,66 | 19,52 | 19,66 | 0 |
| 16.02.26 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 13.02.26 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 12.02.26 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 11.02.26 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 10.02.26 | 19,19 | 19,26 | 19,19 | 19,26 | 0 |
| 09.02.26 | 19,17 | 19,28 | 19,17 | 19,28 | 0 |
| 06.02.26 | 18,83 | 18,97 | 18,83 | 18,97 | 0 |
| 05.02.26 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
