WisdomTree Quantum Computing UCITS ETF - USD Acc
WKN: A419HV / ISIN: IE000W8WMSL2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 26,04 | 26,34 | 26,04 | 26,33 | 0 |
| 09.03.26 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 06.03.26 | 26,07 | 26,18 | 26,00 | 26,00 | 0 |
| 05.03.26 | 26,45 | 26,54 | 26,45 | 26,54 | 0 |
| 04.03.26 | 25,94 | 26,15 | 25,94 | 26,15 | 0 |
| 03.03.26 | 26,15 | 26,15 | 25,64 | 25,64 | 0 |
| 02.03.26 | 25,58 | 25,83 | 25,58 | 25,83 | 35 |
| 27.02.26 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 26.02.26 | 26,73 | 27,43 | 26,73 | 26,92 | 119 |
| 25.02.26 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 24.02.26 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 23.02.26 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 20.02.26 | 25,67 | 25,80 | 25,67 | 25,77 | 50 |
| 19.02.26 | 25,86 | 25,86 | 25,63 | 25,68 | 25 |
| 18.02.26 | 25,50 | 25,62 | 25,50 | 25,62 | 0 |
| 17.02.26 | 25,40 | 25,54 | 25,40 | 25,48 | 2 |
| 16.02.26 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 13.02.26 | 25,26 | 25,26 | 25,22 | 25,22 | 0 |
| 12.02.26 | 25,99 | 26,11 | 25,99 | 26,11 | 0 |
| 11.02.26 | 25,99 | 26,15 | 25,99 | 26,15 | 19 |
| 10.02.26 | 26,14 | 26,32 | 26,14 | 26,32 | 0 |
| 09.02.26 | 25,95 | 26,42 | 25,80 | 26,42 | 50 |
| 06.02.26 | 24,34 | 25,76 | 24,23 | 25,76 | 835 |
| 05.02.26 | 25,41 | 25,41 | 25,38 | 25,38 | 0 |
| 04.02.26 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
