Xtrackers MSCI World Small Cap UCITS ETF 1D
WKN: DBX0WH / ISIN: IE000ISS8DB2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 25,48 | 25,52 | 25,37 | 25,40 | 0 |
| 10.03.26 | 25,37 | 25,64 | 25,33 | 25,46 | 0 |
| 09.03.26 | 24,97 | 25,31 | 24,90 | 25,31 | 0 |
| 06.03.26 | 26,00 | 26,00 | 25,38 | 25,44 | 0 |
| 05.03.26 | 26,10 | 26,27 | 25,76 | 25,76 | 0 |
| 04.03.26 | 25,97 | 26,18 | 25,97 | 26,13 | 40 |
| 03.03.26 | 26,07 | 26,07 | 25,69 | 25,99 | 0 |
| 02.03.26 | 25,86 | 26,36 | 25,86 | 26,36 | 0 |
| 27.02.26 | 26,41 | 26,42 | 26,00 | 26,11 | 0 |
| 26.02.26 | 26,28 | 26,36 | 26,18 | 26,28 | 0 |
| 25.02.26 | 26,26 | 26,39 | 26,23 | 26,26 | 0 |
| 24.02.26 | 26,02 | 26,23 | 25,88 | 26,17 | 0 |
| 23.02.26 | 26,11 | 26,21 | 25,84 | 25,94 | 0 |
| 20.02.26 | 26,28 | 26,32 | 26,16 | 26,18 | 0 |
| 19.02.26 | 26,15 | 26,18 | 25,95 | 26,01 | 0 |
| 18.02.26 | 25,99 | 26,22 | 25,83 | 26,12 | 0 |
| 17.02.26 | 25,93 | 25,99 | 25,81 | 25,94 | 0 |
| 16.02.26 | 26,00 | 26,05 | 25,81 | 25,90 | 0 |
| 13.02.26 | 25,58 | 26,03 | 25,58 | 26,00 | 0 |
| 12.02.26 | 26,30 | 26,30 | 25,65 | 25,68 | 0 |
| 11.02.26 | 26,12 | 26,38 | 26,02 | 26,03 | 0 |
| 10.02.26 | 26,08 | 26,25 | 26,01 | 26,17 | 0 |
| 09.02.26 | 25,72 | 26,00 | 25,67 | 25,96 | 0 |
| 06.02.26 | 25,07 | 25,73 | 25,07 | 25,73 | 0 |
| 05.02.26 | 25,54 | 25,59 | 25,21 | 25,21 | 0 |
