WisdomTree NASDAQ 100 5x Daily Leveraged
WKN: A4AFDW / ISIN: XS2771642134Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 28,55 | 28,55 | 28,26 | 28,26 | 0 |
| 09.03.26 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 06.03.26 | 28,75 | 28,75 | 26,95 | 26,95 | 722 |
| 05.03.26 | 28,59 | 28,85 | 28,59 | 28,85 | 0 |
| 04.03.26 | 26,42 | 28,90 | 26,33 | 28,44 | 1202 |
| 03.03.26 | 26,44 | 26,49 | 24,99 | 26,49 | 300 |
| 02.03.26 | 25,29 | 25,29 | 25,29 | 25,29 | 300 |
| 27.02.26 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 26.02.26 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 25.02.26 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 24.02.26 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 23.02.26 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 20.02.26 | 27,64 | 27,80 | 27,64 | 27,80 | 0 |
| 19.02.26 | 28,07 | 28,07 | 27,72 | 27,72 | 0 |
| 18.02.26 | 26,92 | 27,56 | 26,92 | 27,56 | 0 |
| 17.02.26 | 25,56 | 26,13 | 24,92 | 24,92 | 35 |
| 16.02.26 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 13.02.26 | 26,53 | 27,57 | 26,34 | 27,57 | 35 |
| 12.02.26 | 29,99 | 30,03 | 29,99 | 30,03 | 0 |
| 11.02.26 | 29,51 | 29,51 | 29,25 | 29,25 | 0 |
| 10.02.26 | 29,65 | 30,20 | 29,65 | 30,20 | 0 |
| 09.02.26 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 06.02.26 | 25,97 | 26,16 | 25,97 | 26,16 | 0 |
| 05.02.26 | 28,72 | 28,72 | 28,64 | 28,64 | 0 |
| 04.02.26 | 31,16 | 31,16 | 27,55 | 27,55 | 907 |
