HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 10.03.26 | 26,46 | 26,79 | 26,46 | 26,71 | 0 |
| 09.03.26 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 06.03.26 | 26,68 | 26,76 | 26,43 | 26,43 | 0 |
| 05.03.26 | 27,01 | 27,11 | 27,01 | 27,11 | 0 |
| 04.03.26 | 26,70 | 26,80 | 26,68 | 26,80 | 0 |
| 03.03.26 | 27,10 | 27,10 | 26,49 | 26,49 | 0 |
| 02.03.26 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 27.02.26 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 26.02.26 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 25.02.26 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 24.02.26 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 23.02.26 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 20.02.26 | 27,56 | 27,68 | 27,56 | 27,68 | 0 |
| 19.02.26 | 27,67 | 27,67 | 27,61 | 27,61 | 0 |
| 18.02.26 | 27,46 | 27,55 | 27,46 | 27,55 | 0 |
| 17.02.26 | 27,14 | 27,29 | 27,14 | 27,29 | 0 |
| 16.02.26 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 13.02.26 | 27,21 | 27,21 | 27,14 | 27,14 | 0 |
| 12.02.26 | 27,46 | 27,46 | 27,44 | 27,44 | 0 |
| 11.02.26 | 27,26 | 27,29 | 27,26 | 27,29 | 0 |
| 10.02.26 | 27,20 | 27,29 | 27,20 | 27,29 | 0 |
| 09.02.26 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 06.02.26 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 05.02.26 | 26,92 | 26,96 | 26,92 | 26,96 | 0 |
