HSBC Japan Screened Equity UCITS ETF USD
WKN: A2PXVN / ISIN: IE00BKY55S33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 10.03.26 | 20,11 | 20,43 | 20,11 | 20,34 | 0 |
| 09.03.26 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 06.03.26 | 20,03 | 20,32 | 20,03 | 20,15 | 0 |
| 05.03.26 | 20,27 | 20,45 | 20,27 | 20,45 | 0 |
| 04.03.26 | 20,20 | 20,35 | 20,19 | 20,35 | 0 |
| 03.03.26 | 20,32 | 20,32 | 19,74 | 19,74 | 0 |
| 02.03.26 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 27.02.26 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 26.02.26 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 25.02.26 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 24.02.26 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 23.02.26 | 20,83 | 21,25 | 20,83 | 21,25 | 500 |
| 20.02.26 | 20,93 | 21,09 | 20,93 | 21,09 | 0 |
| 19.02.26 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 18.02.26 | 21,24 | 21,36 | 21,24 | 21,36 | 0 |
| 17.02.26 | 21,04 | 21,24 | 21,04 | 21,24 | 0 |
| 16.02.26 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 13.02.26 | 21,59 | 21,62 | 21,59 | 21,62 | 0 |
| 12.02.26 | 21,55 | 21,74 | 21,55 | 21,74 | 0 |
| 11.02.26 | 21,52 | 21,56 | 21,52 | 21,56 | 0 |
| 10.02.26 | 21,18 | 21,49 | 21,18 | 21,49 | 0 |
| 09.02.26 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 06.02.26 | 20,48 | 20,65 | 20,48 | 20,65 | 0 |
| 05.02.26 | 20,34 | 20,40 | 20,34 | 20,40 | 0 |
