L&G Clean Water UCITS ETF USD Acc. ETF
WKN: A2PM52 / ISIN: IE00BK5BC891Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 18,25 | 18,25 | 18,15 | 18,15 | 2165 |
| 10.03.26 | 18,09 | 18,34 | 18,09 | 18,26 | 358 |
| 09.03.26 | 18,16 | 18,16 | 17,87 | 17,91 | 7795 |
| 06.03.26 | 18,62 | 18,62 | 18,22 | 18,22 | 5587 |
| 05.03.26 | 18,84 | 18,92 | 18,69 | 18,69 | 3724 |
| 04.03.26 | 18,66 | 18,82 | 18,66 | 18,82 | 5556 |
| 03.03.26 | 19,00 | 19,00 | 18,67 | 18,67 | 529 |
| 02.03.26 | 19,09 | 19,18 | 19,09 | 19,18 | 1818 |
| 27.02.26 | 19,35 | 19,35 | 19,30 | 19,30 | 2027 |
| 26.02.26 | 19,14 | 19,34 | 19,14 | 19,34 | 3275 |
| 25.02.26 | 19,24 | 19,33 | 19,24 | 19,33 | 3989 |
| 24.02.26 | 19,23 | 19,29 | 19,23 | 19,28 | 1796 |
| 23.02.26 | 19,12 | 19,26 | 19,12 | 19,15 | 585 |
| 20.02.26 | 19,14 | 19,28 | 19,14 | 19,28 | 0 |
| 19.02.26 | 19,14 | 19,17 | 19,09 | 19,17 | 110 |
| 18.02.26 | 19,10 | 19,17 | 19,10 | 19,12 | 11728 |
| 17.02.26 | 19,05 | 19,15 | 19,05 | 19,15 | 4913 |
| 16.02.26 | 19,04 | 19,21 | 19,04 | 19,21 | 339 |
| 13.02.26 | 18,97 | 18,99 | 18,94 | 18,94 | 608 |
| 12.02.26 | 18,98 | 19,09 | 18,98 | 19,09 | 0 |
| 11.02.26 | 18,90 | 19,01 | 18,90 | 19,01 | 5130 |
| 10.02.26 | 18,68 | 18,90 | 18,68 | 18,90 | 483 |
| 09.02.26 | 18,74 | 18,77 | 18,74 | 18,76 | 2637 |
| 06.02.26 | 18,43 | 18,70 | 18,43 | 18,70 | 32 |
| 05.02.26 | 18,52 | 18,56 | 18,52 | 18,53 | 5247 |
