Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 27,40 | 27,47 | 27,24 | 27,26 | 0 |
| 10.03.26 | 27,26 | 27,61 | 27,25 | 27,44 | 400 |
| 09.03.26 | 26,98 | 27,01 | 26,79 | 26,84 | 170 |
| 06.03.26 | 27,00 | 27,00 | 26,63 | 26,65 | 55 |
| 05.03.26 | 26,52 | 26,62 | 26,27 | 26,27 | 566 |
| 04.03.26 | 26,49 | 26,82 | 26,36 | 26,65 | 699 |
| 03.03.26 | 26,99 | 26,99 | 26,52 | 26,61 | 0 |
| 02.03.26 | 27,10 | 27,26 | 27,06 | 27,20 | 0 |
| 27.02.26 | 27,43 | 27,51 | 27,26 | 27,26 | 0 |
| 26.02.26 | 27,50 | 27,50 | 27,21 | 27,23 | 120 |
| 25.02.26 | 27,84 | 28,00 | 27,78 | 27,78 | 0 |
| 24.02.26 | 27,75 | 27,81 | 27,74 | 27,75 | 0 |
| 23.02.26 | 28,22 | 28,28 | 28,01 | 28,01 | 0 |
| 20.02.26 | 27,68 | 27,90 | 27,65 | 27,88 | 0 |
| 19.02.26 | 28,09 | 28,15 | 27,86 | 27,86 | 0 |
| 18.02.26 | 27,94 | 28,09 | 27,94 | 28,00 | 0 |
| 17.02.26 | 27,86 | 27,92 | 27,82 | 27,86 | 0 |
| 16.02.26 | 27,97 | 27,97 | 27,72 | 27,73 | 0 |
| 13.02.26 | 27,61 | 27,73 | 27,50 | 27,56 | 58 |
| 12.02.26 | 28,03 | 28,13 | 27,54 | 27,57 | 0 |
| 11.02.26 | 28,13 | 28,24 | 27,97 | 28,04 | 0 |
| 10.02.26 | 28,13 | 28,20 | 28,05 | 28,11 | 0 |
| 09.02.26 | 28,02 | 28,21 | 27,98 | 27,98 | 30 |
| 06.02.26 | 27,73 | 28,11 | 27,73 | 28,07 | 0 |
| 05.02.26 | 28,03 | 28,06 | 27,66 | 27,68 | 0 |
