Ossiam US ESG Low Carbon Equity Factors UCITS ETF 1A (EUR)
WKN: A2PG7C / ISIN: IE00BJBLDK52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 193,38 | 195,68 | 193,38 | 195,10 | 0 |
| 10.10.25 | 197,54 | 198,10 | 192,58 | 193,34 | 0 |
| 09.10.25 | 198,26 | 198,62 | 197,26 | 197,26 | 0 |
| 08.10.25 | 196,92 | 198,44 | 196,92 | 198,36 | 0 |
| 07.10.25 | 196,76 | 198,06 | 196,22 | 196,22 | 0 |
| 06.10.25 | 196,64 | 198,60 | 196,64 | 196,64 | 0 |
| 03.10.25 | 196,28 | 197,18 | 195,80 | 196,00 | 0 |
| 02.10.25 | 195,44 | 195,72 | 194,84 | 194,94 | 0 |
| 01.10.25 | 192,76 | 195,12 | 192,76 | 194,86 | 0 |
| 30.09.25 | 193,44 | 194,14 | 192,50 | 192,50 | 0 |
| 29.09.25 | 194,28 | 194,98 | 193,00 | 193,08 | 0 |
| 26.09.25 | 192,86 | 193,66 | 192,84 | 193,36 | 0 |
| 25.09.25 | 193,30 | 193,36 | 192,08 | 192,22 | 0 |
| 24.09.25 | 192,94 | 194,12 | 192,44 | 192,64 | 0 |
| 23.09.25 | 192,88 | 193,50 | 191,50 | 191,50 | 0 |
| 22.09.25 | 193,16 | 193,44 | 192,32 | 192,54 | 0 |
| 19.09.25 | 193,94 | 194,84 | 193,24 | 193,44 | 0 |
| 18.09.25 | 192,82 | 194,04 | 192,70 | 192,84 | 0 |
| 17.09.25 | 190,84 | 192,22 | 190,84 | 191,26 | 0 |
| 16.09.25 | 192,56 | 192,88 | 189,90 | 189,90 | 0 |
| 15.09.25 | 194,06 | 194,38 | 192,82 | 192,82 | 0 |
| 12.09.25 | 194,74 | 195,18 | 193,60 | 193,62 | 0 |
| 11.09.25 | 193,12 | 194,42 | 192,26 | 193,98 | 0 |
| 10.09.25 | 193,38 | 193,56 | 192,04 | 192,06 | 0 |
| 09.09.25 | 193,24 | 193,24 | 191,98 | 192,26 | 0 |
