iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 1.962 | 1.976 | 1.956 | 1.963 | 0 |
| 09.03.26 | 1.914 | 1.958 | 1.913 | 1.958 | 0 |
| 06.03.26 | 1.981 | 1.981 | 1.948 | 1.948 | 0 |
| 05.03.26 | 1.984 | 1.995 | 1.962 | 1.962 | 0 |
| 04.03.26 | 1.965 | 1.995 | 1.965 | 1.993 | 2 |
| 03.03.26 | 1.977 | 1.977 | 1.957 | 1.976 | 0 |
| 02.03.26 | 1.969 | 2.005 | 1.969 | 2.003 | 0 |
| 27.02.26 | 2.007 | 2.010 | 1.993 | 1.997 | 0 |
| 26.02.26 | 2.030 | 2.034 | 2.002 | 2.007 | 0 |
| 25.02.26 | 2.018 | 2.027 | 2.018 | 2.027 | 0 |
| 24.02.26 | 1.997 | 2.015 | 1.996 | 2.010 | 0 |
| 23.02.26 | 2.004 | 2.010 | 1.985 | 1.988 | 0 |
| 20.02.26 | 2.008 | 2.009 | 1.997 | 2.008 | 0 |
| 19.02.26 | 2.018 | 2.018 | 1.994 | 1.994 | 0 |
| 18.02.26 | 2.011 | 2.020 | 2.009 | 2.015 | 0 |
| 17.02.26 | 2.000 | 2.002 | 1.982 | 2.000 | 0 |
| 16.02.26 | 2.012 | 2.015 | 2.003 | 2.004 | 0 |
| 13.02.26 | 1.989 | 2.013 | 1.989 | 2.013 | 0 |
| 12.02.26 | 2.026 | 2.028 | 1.989 | 1.991 | 0 |
| 11.02.26 | 2.010 | 2.023 | 2.006 | 2.014 | 0 |
| 10.02.26 | 2.011 | 2.017 | 2.002 | 2.012 | 0 |
| 09.02.26 | 2.005 | 2.013 | 2.001 | 2.012 | 0 |
| 06.02.26 | 1.958 | 2.004 | 1.958 | 2.004 | 0 |
| 05.02.26 | 1.988 | 1.988 | 1.959 | 1.963 | 0 |
| 04.02.26 | 1.986 | 1.988 | 1.963 | 1.966 | 0 |
