ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 164,65 | 164,82 | 163,37 | 163,71 | 0 |
| 10.03.26 | 165,91 | 166,84 | 164,59 | 164,96 | 0 |
| 09.03.26 | 163,37 | 165,08 | 163,08 | 165,08 | 0 |
| 06.03.26 | 166,85 | 166,85 | 164,76 | 164,92 | 0 |
| 05.03.26 | 168,92 | 169,28 | 165,67 | 165,67 | 0 |
| 04.03.26 | 167,96 | 168,89 | 167,93 | 168,89 | 0 |
| 03.03.26 | 169,45 | 169,45 | 166,79 | 168,08 | 20 |
| 02.03.26 | 167,93 | 169,98 | 167,84 | 169,98 | 0 |
| 27.02.26 | 169,86 | 169,94 | 168,62 | 169,22 | 0 |
| 26.02.26 | 170,87 | 171,08 | 169,20 | 169,59 | 0 |
| 25.02.26 | 169,58 | 170,63 | 169,58 | 170,63 | 0 |
| 24.02.26 | 167,84 | 169,68 | 167,80 | 169,27 | 0 |
| 23.02.26 | 169,61 | 170,18 | 166,98 | 167,37 | 0 |
| 20.02.26 | 169,74 | 171,02 | 169,59 | 170,12 | 0 |
| 19.02.26 | 169,42 | 170,11 | 168,74 | 169,12 | 0 |
| 18.02.26 | 168,26 | 169,37 | 168,06 | 169,19 | 0 |
| 17.02.26 | 167,07 | 167,33 | 166,28 | 167,33 | 0 |
| 16.02.26 | 167,71 | 167,76 | 167,14 | 167,35 | 0 |
| 13.02.26 | 166,52 | 167,51 | 165,51 | 167,24 | 0 |
| 12.02.26 | 167,48 | 168,57 | 165,92 | 165,92 | 0 |
| 11.02.26 | 168,10 | 168,20 | 165,93 | 166,16 | 0 |
| 10.02.26 | 167,46 | 168,44 | 167,40 | 168,17 | 0 |
| 09.02.26 | 168,17 | 168,17 | 166,46 | 167,32 | 0 |
| 06.02.26 | 165,62 | 167,04 | 165,06 | 167,04 | 0 |
| 05.02.26 | 167,20 | 167,33 | 165,24 | 165,24 | 0 |
