UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 3.323 | 3.323 | 3.322 | 3.322 | 0 |
| 17.03.26 | 3.273 | 3.273 | 3.273 | 3.273 | 0 |
| 16.03.26 | 3.319 | 3.319 | 3.319 | 3.319 | 0 |
| 13.03.26 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 12.03.26 | 3.283 | 3.288 | 3.283 | 3.288 | 0 |
| 11.03.26 | 3.281 | 3.281 | 3.266 | 3.268 | 0 |
| 10.03.26 | 3.334 | 3.356 | 3.334 | 3.356 | 0 |
| 09.03.26 | 3.189 | 3.189 | 3.189 | 3.189 | 0 |
| 06.03.26 | 3.401 | 3.401 | 3.401 | 3.401 | 0 |
| 05.03.26 | 3.414 | 3.414 | 3.414 | 3.414 | 0 |
| 04.03.26 | 3.387 | 3.415 | 3.387 | 3.415 | 0 |
| 03.03.26 | 3.483 | 3.483 | 3.402 | 3.402 | 0 |
| 02.03.26 | 3.503 | 3.503 | 3.503 | 3.503 | 0 |
| 27.02.26 | 3.560 | 3.560 | 3.560 | 3.560 | 0 |
| 26.02.26 | 3.522 | 3.522 | 3.520 | 3.520 | 0 |
| 25.02.26 | 3.514 | 3.517 | 3.514 | 3.517 | 0 |
| 24.02.26 | 3.461 | 3.461 | 3.461 | 3.461 | 0 |
| 23.02.26 | 3.498 | 3.498 | 3.498 | 3.498 | 0 |
| 20.02.26 | 3.533 | 3.533 | 3.530 | 3.530 | 0 |
| 19.02.26 | 3.525 | 3.525 | 3.511 | 3.511 | 0 |
| 18.02.26 | 3.491 | 3.507 | 3.491 | 3.507 | 0 |
| 17.02.26 | 3.453 | 3.464 | 3.453 | 3.464 | 0 |
| 16.02.26 | 3.452 | 3.452 | 3.452 | 3.452 | 0 |
| 13.02.26 | 3.448 | 3.448 | 3.446 | 3.446 | 0 |
| 12.02.26 | 3.491 | 3.491 | 3.491 | 3.491 | 0 |
