Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 24,43 | 24,46 | 24,33 | 24,42 | 0 |
| 10.03.26 | 24,45 | 24,72 | 24,45 | 24,60 | 0 |
| 09.03.26 | 23,69 | 24,25 | 23,69 | 24,25 | 0 |
| 06.03.26 | 24,56 | 24,56 | 24,29 | 24,39 | 0 |
| 05.03.26 | 24,82 | 24,95 | 24,50 | 24,50 | 0 |
| 04.03.26 | 24,63 | 24,83 | 24,63 | 24,83 | 0 |
| 03.03.26 | 24,73 | 24,73 | 24,42 | 24,61 | 0 |
| 02.03.26 | 24,74 | 25,16 | 24,74 | 25,02 | 30 |
| 27.02.26 | 25,36 | 25,38 | 25,17 | 25,19 | 0 |
| 26.02.26 | 25,47 | 25,53 | 25,29 | 25,37 | 39 |
| 25.02.26 | 25,49 | 25,60 | 25,49 | 25,60 | 0 |
| 24.02.26 | 25,28 | 25,51 | 25,23 | 25,33 | 270 |
| 23.02.26 | 25,29 | 25,37 | 25,08 | 25,15 | 0 |
| 20.02.26 | 25,28 | 25,39 | 25,17 | 25,32 | 0 |
| 19.02.26 | 25,26 | 25,27 | 25,13 | 25,14 | 422 |
| 18.02.26 | 25,13 | 25,19 | 25,11 | 25,14 | 0 |
| 17.02.26 | 24,95 | 25,04 | 24,85 | 25,00 | 0 |
| 16.02.26 | 25,01 | 25,04 | 24,86 | 24,88 | 0 |
| 13.02.26 | 24,91 | 24,95 | 24,83 | 24,94 | 0 |
| 12.02.26 | 25,43 | 25,46 | 25,03 | 25,04 | 0 |
| 11.02.26 | 25,17 | 25,29 | 25,16 | 25,24 | 0 |
| 10.02.26 | 25,26 | 25,30 | 25,26 | 25,26 | 0 |
| 09.02.26 | 25,22 | 25,29 | 25,17 | 25,25 | 0 |
| 06.02.26 | 24,71 | 24,98 | 24,70 | 24,98 | 0 |
| 05.02.26 | 25,07 | 25,07 | 24,71 | 24,80 | 0 |
