Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 57,37 | 57,50 | 57,20 | 57,24 | 0 |
| 10.03.26 | 56,79 | 57,17 | 56,79 | 57,15 | 0 |
| 09.03.26 | 54,43 | 55,02 | 54,40 | 55,02 | 0 |
| 06.03.26 | 56,63 | 56,63 | 55,81 | 56,01 | 0 |
| 05.03.26 | 57,31 | 57,62 | 56,80 | 56,80 | 0 |
| 04.03.26 | 55,39 | 55,87 | 55,39 | 55,87 | 0 |
| 03.03.26 | 59,02 | 59,02 | 57,69 | 58,25 | 0 |
| 02.03.26 | 59,26 | 59,47 | 59,21 | 59,47 | 0 |
| 27.02.26 | 59,68 | 59,74 | 59,37 | 59,42 | 0 |
| 26.02.26 | 59,94 | 59,98 | 59,52 | 59,64 | 0 |
| 25.02.26 | 59,84 | 60,08 | 59,84 | 59,88 | 0 |
| 24.02.26 | 58,31 | 58,66 | 58,31 | 58,60 | 0 |
| 23.02.26 | 58,96 | 59,20 | 58,93 | 59,01 | 0 |
| 20.02.26 | 57,71 | 57,91 | 57,60 | 57,85 | 0 |
| 19.02.26 | 58,00 | 58,00 | 57,71 | 57,71 | 0 |
| 18.02.26 | 57,30 | 57,60 | 57,27 | 57,58 | 0 |
| 17.02.26 | 57,32 | 57,32 | 56,96 | 57,24 | 0 |
| 16.02.26 | 57,21 | 57,28 | 57,00 | 57,03 | 0 |
| 13.02.26 | 56,46 | 56,56 | 56,44 | 56,51 | 0 |
| 12.02.26 | 57,49 | 57,52 | 56,97 | 56,99 | 0 |
| 11.02.26 | 57,03 | 57,39 | 57,01 | 57,34 | 0 |
| 10.02.26 | 56,70 | 56,80 | 56,70 | 56,80 | 0 |
| 09.02.26 | 57,17 | 57,17 | 56,69 | 56,94 | 0 |
| 06.02.26 | 55,03 | 55,81 | 55,03 | 55,81 | 0 |
| 05.02.26 | 55,78 | 55,80 | 55,32 | 55,53 | 0 |
