JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 267,16 | 267,16 | 267,03 | 267,03 | 0 |
| 09.03.26 | 268,26 | 268,26 | 268,26 | 268,26 | 0 |
| 06.03.26 | 267,03 | 267,03 | 267,03 | 267,03 | 0 |
| 05.03.26 | 267,15 | 267,15 | 267,15 | 267,15 | 0 |
| 04.03.26 | 266,64 | 268,07 | 266,64 | 268,07 | 0 |
| 03.03.26 | 267,92 | 268,37 | 267,92 | 268,37 | 0 |
| 02.03.26 | 269,50 | 269,50 | 269,50 | 269,50 | 0 |
| 27.02.26 | 269,17 | 269,17 | 269,17 | 269,17 | 0 |
| 26.02.26 | 269,74 | 269,74 | 269,32 | 269,32 | 0 |
| 25.02.26 | 269,74 | 269,74 | 269,15 | 269,15 | 0 |
| 24.02.26 | 269,40 | 269,40 | 269,40 | 269,40 | 0 |
| 23.02.26 | 269,96 | 269,96 | 269,96 | 269,96 | 0 |
| 20.02.26 | 269,45 | 269,45 | 269,45 | 269,45 | 0 |
| 19.02.26 | 267,97 | 269,35 | 267,97 | 269,35 | 0 |
| 18.02.26 | 269,74 | 269,74 | 269,14 | 269,15 | 0 |
| 17.02.26 | 269,68 | 269,68 | 269,11 | 269,11 | 0 |
| 16.02.26 | 269,56 | 269,56 | 269,56 | 269,56 | 0 |
| 13.02.26 | 269,83 | 269,83 | 269,40 | 269,40 | 0 |
| 12.02.26 | 269,45 | 269,45 | 269,45 | 269,45 | 0 |
| 11.02.26 | 269,81 | 269,81 | 269,81 | 269,81 | 0 |
| 10.02.26 | 269,25 | 269,25 | 268,94 | 268,94 | 0 |
| 09.02.26 | 268,63 | 268,63 | 268,55 | 268,55 | 0 |
| 06.02.26 | 267,96 | 268,40 | 267,96 | 268,40 | 0 |
| 05.02.26 | 268,26 | 268,26 | 268,26 | 268,26 | 0 |
| 04.02.26 | 268,44 | 268,44 | 268,44 | 268,44 | 0 |
