DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 133,11 | 133,25 | 133,11 | 133,25 | 0 |
| 17.03.26 | 132,40 | 132,40 | 132,40 | 132,40 | 0 |
| 16.03.26 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 13.03.26 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 12.03.26 | 133,36 | 133,61 | 133,36 | 133,61 | 0 |
| 11.03.26 | 133,31 | 133,31 | 133,13 | 133,13 | 0 |
| 10.03.26 | 132,94 | 133,55 | 132,94 | 133,55 | 0 |
| 09.03.26 | 132,53 | 132,53 | 132,53 | 132,53 | 0 |
| 06.03.26 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 05.03.26 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 04.03.26 | 133,44 | 134,35 | 133,43 | 134,35 | 10 |
| 03.03.26 | 133,59 | 134,35 | 133,59 | 134,35 | 0 |
| 02.03.26 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 27.02.26 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 26.02.26 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 25.02.26 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 24.02.26 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 23.02.26 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 20.02.26 | 134,38 | 134,38 | 134,37 | 134,37 | 0 |
| 19.02.26 | 133,68 | 134,38 | 133,68 | 134,38 | 0 |
| 18.02.26 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 17.02.26 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 16.02.26 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 13.02.26 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 12.02.26 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
