WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 10.03.26 | 25,83 | 26,21 | 25,83 | 26,21 | 0 |
| 09.03.26 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 06.03.26 | 24,90 | 25,84 | 24,90 | 25,84 | 0 |
| 05.03.26 | 24,95 | 24,95 | 24,88 | 24,88 | 0 |
| 04.03.26 | 25,17 | 25,17 | 24,98 | 25,02 | 0 |
| 03.03.26 | 24,13 | 25,33 | 24,13 | 25,33 | 0 |
| 02.03.26 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 27.02.26 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 26.02.26 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 25.02.26 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 24.02.26 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 23.02.26 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 20.02.26 | 22,52 | 22,57 | 22,52 | 22,57 | 0 |
| 19.02.26 | 22,15 | 22,36 | 22,15 | 22,36 | 0 |
| 18.02.26 | 21,35 | 21,47 | 21,35 | 21,47 | 0 |
| 17.02.26 | 21,49 | 21,83 | 21,49 | 21,83 | 0 |
| 16.02.26 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 13.02.26 | 21,52 | 21,54 | 21,52 | 21,54 | 0 |
| 12.02.26 | 21,98 | 21,98 | 21,97 | 21,97 | 0 |
| 11.02.26 | 21,80 | 21,96 | 21,80 | 21,96 | 0 |
| 10.02.26 | 21,71 | 21,83 | 21,71 | 21,83 | 0 |
| 09.02.26 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 06.02.26 | 21,99 | 22,24 | 21,99 | 22,24 | 0 |
| 05.02.26 | 22,21 | 22,28 | 22,21 | 22,28 | 0 |
