Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 24,84 | 25,08 | 24,79 | 24,79 | 590 |
| 09.03.26 | 24,55 | 24,61 | 24,31 | 24,61 | 0 |
| 06.03.26 | 25,42 | 25,42 | 25,16 | 25,20 | 0 |
| 05.03.26 | 25,46 | 25,78 | 25,24 | 25,24 | 0 |
| 04.03.26 | 25,36 | 25,66 | 25,34 | 25,55 | 0 |
| 03.03.26 | 25,74 | 25,74 | 25,36 | 25,50 | 0 |
| 02.03.26 | 26,33 | 26,44 | 26,13 | 26,18 | 0 |
| 27.02.26 | 26,56 | 26,84 | 26,56 | 26,58 | 0 |
| 26.02.26 | 26,35 | 26,52 | 26,26 | 26,38 | 123 |
| 25.02.26 | 26,11 | 26,31 | 26,11 | 26,28 | 0 |
| 24.02.26 | 26,13 | 26,50 | 26,13 | 26,16 | 0 |
| 23.02.26 | 26,00 | 26,19 | 26,00 | 26,03 | 0 |
| 20.02.26 | 26,04 | 26,12 | 26,01 | 26,06 | 225 |
| 19.02.26 | 25,80 | 25,86 | 25,74 | 25,74 | 0 |
| 18.02.26 | 25,97 | 26,05 | 25,67 | 25,67 | 0 |
| 17.02.26 | 25,60 | 25,94 | 25,60 | 25,89 | 0 |
| 16.02.26 | 25,55 | 25,67 | 25,43 | 25,43 | 0 |
| 13.02.26 | 25,45 | 25,58 | 25,33 | 25,45 | 0 |
| 12.02.26 | 25,13 | 25,62 | 25,13 | 25,46 | 50 |
| 11.02.26 | 25,42 | 25,65 | 25,28 | 25,46 | 40 |
| 10.02.26 | 25,21 | 25,33 | 25,08 | 25,30 | 0 |
| 09.02.26 | 25,16 | 25,23 | 24,87 | 25,02 | 0 |
| 06.02.26 | 24,87 | 25,19 | 24,87 | 25,11 | 2040 |
| 05.02.26 | 24,93 | 25,01 | 24,78 | 24,96 | 0 |
| 04.02.26 | 25,03 | 25,30 | 25,00 | 25,00 | 0 |
