Candriam Equities L Biotechnology C
WKN: 939838 / ISIN: LU0108459040Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 1.034 | 1.035 | 1.034 | 1.035 | 0 |
| 10.03.26 | 1.026 | 1.029 | 1.026 | 1.029 | 0 |
| 09.03.26 | 995,45 | 995,50 | 995,45 | 995,50 | 0 |
| 06.03.26 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 05.03.26 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 04.03.26 | 1.008 | 1.010 | 1.008 | 1.010 | 0 |
| 03.03.26 | 1.019 | 1.028 | 1.019 | 1.028 | 0 |
| 02.03.26 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 27.02.26 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 26.02.26 | 1.041 | 1.042 | 1.041 | 1.042 | 0 |
| 25.02.26 | 1.039 | 1.044 | 1.039 | 1.044 | 0 |
| 24.02.26 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
| 23.02.26 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 20.02.26 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 19.02.26 | 1.025 | 1.026 | 1.025 | 1.026 | 0 |
| 18.02.26 | 1.011 | 1.020 | 1.011 | 1.020 | 0 |
| 17.02.26 | 1.002 | 1.007 | 1.002 | 1.007 | 0 |
| 16.02.26 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 13.02.26 | 993,60 | 1.002 | 993,60 | 1.002 | 0 |
| 12.02.26 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 11.02.26 | 999,41 | 999,41 | 999,41 | 999,41 | 0 |
| 10.02.26 | 1.005 | 1.012 | 1.005 | 1.012 | 0 |
| 09.02.26 | 1.041 | 1.041 | 1.008 | 1.008 | 20 |
| 06.02.26 | 984,47 | 992,38 | 984,47 | 992,38 | 0 |
| 05.02.26 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
