Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 26,46 | 26,94 | 26,46 | 26,70 | 0 |
| 09.03.26 | 25,74 | 26,72 | 25,74 | 26,72 | 0 |
| 06.03.26 | 27,13 | 27,13 | 26,40 | 26,64 | 0 |
| 05.03.26 | 26,47 | 26,65 | 25,88 | 25,88 | 0 |
| 04.03.26 | 26,42 | 27,17 | 26,42 | 27,17 | 0 |
| 03.03.26 | 27,65 | 27,65 | 26,47 | 27,10 | 0 |
| 02.03.26 | 28,09 | 28,26 | 28,08 | 28,26 | 0 |
| 27.02.26 | 28,76 | 28,78 | 28,61 | 28,71 | 0 |
| 26.02.26 | 28,84 | 28,90 | 28,42 | 28,49 | 0 |
| 25.02.26 | 28,75 | 28,90 | 28,75 | 28,90 | 0 |
| 24.02.26 | 28,20 | 28,52 | 28,20 | 28,52 | 0 |
| 23.02.26 | 27,96 | 28,06 | 27,95 | 27,95 | 0 |
| 20.02.26 | 27,73 | 28,09 | 27,73 | 28,09 | 0 |
| 19.02.26 | 27,85 | 27,85 | 27,62 | 27,66 | 0 |
| 18.02.26 | 27,67 | 27,87 | 27,67 | 27,87 | 0 |
| 17.02.26 | 27,44 | 27,45 | 27,28 | 27,42 | 0 |
| 16.02.26 | 27,65 | 27,67 | 27,61 | 27,61 | 0 |
| 13.02.26 | 27,44 | 27,65 | 27,35 | 27,65 | 0 |
| 12.02.26 | 27,72 | 27,86 | 27,51 | 27,51 | 0 |
| 11.02.26 | 27,58 | 27,80 | 27,58 | 27,80 | 0 |
| 10.02.26 | 27,46 | 27,56 | 27,46 | 27,56 | 0 |
| 09.02.26 | 27,14 | 27,36 | 27,09 | 27,36 | 0 |
| 06.02.26 | 26,68 | 27,22 | 26,68 | 27,22 | 0 |
| 05.02.26 | 27,14 | 27,14 | 26,92 | 27,09 | 0 |
| 04.02.26 | 27,33 | 27,33 | 26,84 | 26,84 | 0 |
