Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 57,09 | 57,35 | 57,04 | 57,34 | 0 |
| 09.03.26 | 54,29 | 55,49 | 54,25 | 55,49 | 0 |
| 06.03.26 | 56,67 | 56,67 | 55,84 | 56,01 | 0 |
| 05.03.26 | 57,73 | 57,95 | 56,90 | 56,90 | 0 |
| 04.03.26 | 55,07 | 55,84 | 55,07 | 55,84 | 0 |
| 03.03.26 | 58,65 | 58,70 | 57,91 | 58,40 | 0 |
| 02.03.26 | 59,34 | 59,75 | 59,34 | 59,66 | 0 |
| 27.02.26 | 59,65 | 59,73 | 59,35 | 59,38 | 0 |
| 26.02.26 | 59,93 | 60,00 | 59,40 | 59,54 | 0 |
| 25.02.26 | 60,10 | 60,12 | 60,10 | 60,12 | 0 |
| 24.02.26 | 58,45 | 58,70 | 58,45 | 58,56 | 0 |
| 23.02.26 | 59,02 | 59,26 | 58,90 | 58,99 | 0 |
| 20.02.26 | 57,78 | 57,91 | 57,74 | 57,80 | 0 |
| 19.02.26 | 58,00 | 58,00 | 57,74 | 57,74 | 0 |
| 18.02.26 | 57,18 | 57,32 | 57,18 | 57,32 | 0 |
| 17.02.26 | 57,21 | 57,21 | 57,09 | 57,21 | 0 |
| 16.02.26 | 57,14 | 57,19 | 57,04 | 57,07 | 0 |
| 13.02.26 | 56,49 | 56,52 | 56,45 | 56,48 | 0 |
| 12.02.26 | 57,31 | 57,48 | 56,79 | 56,79 | 0 |
| 11.02.26 | 57,02 | 57,12 | 56,95 | 57,04 | 0 |
| 10.02.26 | 56,90 | 56,93 | 56,90 | 56,93 | 0 |
| 09.02.26 | 57,21 | 57,21 | 56,90 | 57,04 | 0 |
| 06.02.26 | 55,15 | 55,90 | 55,12 | 55,86 | 0 |
| 05.02.26 | 55,61 | 55,61 | 55,39 | 55,55 | 0 |
| 04.02.26 | 56,44 | 56,45 | 55,71 | 55,72 | 0 |
