AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 21,55 | 21,95 | 21,55 | 21,94 | 0 |
| 16.04.26 | 21,98 | 21,99 | 21,73 | 21,79 | 0 |
| 15.04.26 | 21,81 | 21,86 | 21,79 | 21,82 | 0 |
| 14.04.26 | 21,76 | 22,01 | 21,76 | 22,01 | 0 |
| 13.04.26 | 21,54 | 21,76 | 21,54 | 21,76 | 0 |
| 10.04.26 | 21,67 | 21,75 | 21,60 | 21,69 | 0 |
| 09.04.26 | 21,59 | 21,86 | 21,53 | 21,86 | 0 |
| 08.04.26 | 21,83 | 22,15 | 21,81 | 21,90 | 0 |
| 07.04.26 | 21,08 | 21,28 | 20,98 | 21,05 | 0 |
| 02.04.26 | 20,86 | 21,10 | 20,70 | 21,10 | 0 |
| 01.04.26 | 21,34 | 21,34 | 21,12 | 21,32 | 0 |
| 31.03.26 | 20,16 | 20,80 | 20,16 | 20,80 | 0 |
| 30.03.26 | 20,24 | 20,51 | 20,18 | 20,18 | 0 |
| 27.03.26 | 20,84 | 20,84 | 20,28 | 20,29 | 0 |
| 26.03.26 | 20,87 | 20,88 | 20,53 | 20,53 | 0 |
| 25.03.26 | 21,22 | 21,22 | 20,95 | 21,07 | 0 |
| 24.03.26 | 20,90 | 20,93 | 20,63 | 20,88 | 0 |
| 23.03.26 | 19,95 | 21,02 | 19,95 | 20,78 | 0 |
| 20.03.26 | 21,06 | 21,06 | 20,26 | 20,26 | 0 |
| 19.03.26 | 21,07 | 21,07 | 20,49 | 20,58 | 0 |
| 18.03.26 | 21,55 | 21,57 | 21,18 | 21,21 | 0 |
| 17.03.26 | 21,13 | 21,42 | 21,11 | 21,29 | 0 |
| 16.03.26 | 21,20 | 21,41 | 21,19 | 21,22 | 0 |
| 13.03.26 | 20,78 | 21,36 | 20,77 | 21,12 | 0 |
| 12.03.26 | 21,27 | 21,27 | 20,87 | 20,95 | 0 |
| 11.03.26 | 21,62 | 21,63 | 21,41 | 21,43 | 0 |
