Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 27,99 | 28,13 | 27,94 | 28,11 | 0 |
| 23.04.26 | 27,99 | 28,10 | 27,94 | 27,94 | 0 |
| 22.04.26 | 27,93 | 28,07 | 27,91 | 28,06 | 0 |
| 21.04.26 | 27,92 | 28,04 | 27,83 | 27,83 | 0 |
| 20.04.26 | 27,96 | 27,96 | 27,85 | 27,86 | 0 |
| 17.04.26 | 27,72 | 28,11 | 27,70 | 28,05 | 0 |
| 16.04.26 | 27,69 | 27,71 | 27,64 | 27,68 | 0 |
| 15.04.26 | 27,62 | 27,63 | 27,45 | 27,53 | 0 |
| 14.04.26 | 27,30 | 27,58 | 27,27 | 27,58 | 0 |
| 13.04.26 | 27,03 | 27,12 | 26,92 | 27,12 | 0 |
| 10.04.26 | 27,16 | 27,25 | 27,15 | 27,15 | 0 |
| 09.04.26 | 27,14 | 27,18 | 26,97 | 27,16 | 0 |
| 08.04.26 | 27,29 | 27,32 | 27,13 | 27,21 | 0 |
| 07.04.26 | 26,42 | 26,55 | 26,36 | 26,52 | 0 |
| 02.04.26 | 26,25 | 26,36 | 26,01 | 26,34 | 0 |
| 01.04.26 | 26,69 | 26,72 | 26,47 | 26,63 | 0 |
| 31.03.26 | 25,83 | 26,31 | 25,83 | 26,31 | 0 |
| 30.03.26 | 25,77 | 25,95 | 25,75 | 25,76 | 0 |
| 27.03.26 | 26,10 | 26,10 | 25,74 | 25,74 | 0 |
| 26.03.26 | 26,23 | 26,31 | 26,07 | 26,07 | 0 |
| 25.03.26 | 26,58 | 26,60 | 26,35 | 26,40 | 0 |
| 24.03.26 | 26,40 | 26,40 | 26,17 | 26,31 | 0 |
| 23.03.26 | 25,84 | 26,53 | 25,84 | 26,41 | 0 |
| 20.03.26 | 26,61 | 26,61 | 26,21 | 26,21 | 0 |
| 19.03.26 | 26,64 | 26,64 | 26,44 | 26,48 | 0 |
