Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 21,81 | 22,12 | 21,72 | 21,82 | 35 |
| 23.04.26 | 21,81 | 21,88 | 21,71 | 21,77 | 0 |
| 22.04.26 | 21,95 | 21,96 | 21,82 | 21,84 | 49 |
| 21.04.26 | 22,20 | 22,21 | 21,91 | 21,91 | 0 |
| 20.04.26 | 22,01 | 22,15 | 22,01 | 22,11 | 0 |
| 17.04.26 | 21,94 | 22,27 | 21,94 | 22,21 | 641 |
| 16.04.26 | 21,92 | 21,97 | 21,86 | 21,86 | 19 |
| 15.04.26 | 21,97 | 21,97 | 21,86 | 21,86 | 0 |
| 14.04.26 | 21,92 | 21,95 | 21,82 | 21,89 | 5 |
| 13.04.26 | 21,65 | 21,77 | 21,55 | 21,77 | 0 |
| 10.04.26 | 21,88 | 21,99 | 21,85 | 21,85 | 45 |
| 09.04.26 | 21,64 | 21,73 | 21,59 | 21,73 | 791 |
| 08.04.26 | 21,76 | 21,94 | 21,68 | 21,84 | 0 |
| 07.04.26 | 21,23 | 21,38 | 21,01 | 21,06 | 429 |
| 02.04.26 | 21,00 | 21,17 | 21,00 | 21,13 | 650 |
| 01.04.26 | 21,11 | 21,20 | 21,05 | 21,20 | 0 |
| 31.03.26 | 20,79 | 20,94 | 20,77 | 20,90 | 0 |
| 30.03.26 | 20,31 | 20,63 | 20,31 | 20,58 | 328 |
| 27.03.26 | 20,54 | 20,54 | 20,36 | 20,38 | 2 |
| 26.03.26 | 20,79 | 20,94 | 20,64 | 20,66 | 2451 |
| 25.03.26 | 20,96 | 21,04 | 20,92 | 20,95 | 0 |
| 24.03.26 | 20,59 | 20,61 | 20,45 | 20,57 | 871 |
| 23.03.26 | 20,22 | 20,80 | 20,14 | 20,80 | 0 |
| 20.03.26 | 21,15 | 21,15 | 20,54 | 20,54 | 0 |
| 19.03.26 | 21,24 | 21,24 | 20,92 | 20,92 | 0 |
