AB SICAV I - International Technology Portf. A
WKN: 986514 / ISIN: LU0060230025Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 23.04.26 | 1.181 | 1.181 | 1.179 | 1.179 | 0 |
| 22.04.26 | 1.165 | 1.165 | 1.161 | 1.161 | 0 |
| 21.04.26 | 1.153 | 1.153 | 1.153 | 1.153 | 0 |
| 20.04.26 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 17.04.26 | 1.128 | 1.128 | 1.128 | 1.128 | 0 |
| 16.04.26 | 1.128 | 1.128 | 1.119 | 1.119 | 0 |
| 15.04.26 | 1.113 | 1.113 | 1.111 | 1.111 | 0 |
| 14.04.26 | 1.101 | 1.101 | 1.097 | 1.097 | 0 |
| 13.04.26 | 1.079 | 1.084 | 1.079 | 1.084 | 60 |
| 10.04.26 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 09.04.26 | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
| 08.04.26 | 1.051 | 1.052 | 1.051 | 1.052 | 0 |
| 07.04.26 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 02.04.26 | 994,28 | 994,28 | 994,28 | 994,28 | 0 |
| 01.04.26 | 997,55 | 997,55 | 997,39 | 997,39 | 0 |
| 31.03.26 | 961,76 | 961,76 | 961,76 | 961,76 | 0 |
| 30.03.26 | 974,80 | 974,80 | 974,80 | 974,80 | 0 |
| 27.03.26 | 992,11 | 992,11 | 992,11 | 992,11 | 0 |
| 26.03.26 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 25.03.26 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 24.03.26 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 23.03.26 | 990,83 | 990,83 | 990,83 | 990,83 | 0 |
| 20.03.26 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 19.03.26 | 1.025 | 1.025 | 1.022 | 1.022 | 0 |
