Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 2.686 | 2.693 | 2.655 | 2.665 | 0 |
| 23.04.26 | 2.675 | 2.697 | 2.671 | 2.672 | 18 |
| 22.04.26 | 2.678 | 2.690 | 2.673 | 2.682 | 0 |
| 21.04.26 | 2.656 | 2.695 | 2.656 | 2.663 | 0 |
| 20.04.26 | 2.675 | 2.682 | 2.641 | 2.646 | 0 |
| 17.04.26 | 2.646 | 2.698 | 2.646 | 2.694 | 0 |
| 16.04.26 | 2.626 | 2.645 | 2.625 | 2.638 | 0 |
| 15.04.26 | 2.605 | 2.605 | 2.592 | 2.595 | 0 |
| 14.04.26 | 2.570 | 2.603 | 2.565 | 2.603 | 2 |
| 13.04.26 | 2.515 | 2.548 | 2.515 | 2.548 | 0 |
| 10.04.26 | 2.557 | 2.566 | 2.534 | 2.534 | 0 |
| 09.04.26 | 2.555 | 2.566 | 2.547 | 2.566 | 0 |
| 08.04.26 | 2.541 | 2.571 | 2.540 | 2.556 | 0 |
| 07.04.26 | 2.472 | 2.490 | 2.448 | 2.472 | 2 |
| 02.04.26 | 2.435 | 2.473 | 2.434 | 2.472 | 0 |
| 01.04.26 | 2.506 | 2.506 | 2.466 | 2.486 | 0 |
| 31.03.26 | 2.427 | 2.474 | 2.427 | 2.473 | 0 |
| 30.03.26 | 2.421 | 2.438 | 2.418 | 2.425 | 0 |
| 27.03.26 | 2.450 | 2.450 | 2.420 | 2.420 | 0 |
| 26.03.26 | 2.472 | 2.476 | 2.444 | 2.447 | 0 |
| 25.03.26 | 2.505 | 2.505 | 2.485 | 2.491 | 0 |
| 24.03.26 | 2.517 | 2.517 | 2.471 | 2.489 | 0 |
| 23.03.26 | 2.434 | 2.525 | 2.434 | 2.514 | 0 |
| 20.03.26 | 2.515 | 2.537 | 2.467 | 2.467 | 0 |
| 19.03.26 | 2.513 | 2.528 | 2.492 | 2.493 | 0 |
