Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 4.617 | 4.617 | 4.617 | 4.617 | 0 |
| 16.04.26 | 4.628 | 4.628 | 4.628 | 4.628 | 0 |
| 15.04.26 | 4.625 | 4.625 | 4.625 | 4.625 | 0 |
| 14.04.26 | 4.624 | 4.624 | 4.624 | 4.624 | 0 |
| 13.04.26 | 4.612 | 4.612 | 4.612 | 4.612 | 0 |
| 10.04.26 | 4.627 | 4.629 | 4.627 | 4.627 | 0 |
| 09.04.26 | 4.605 | 4.605 | 4.602 | 4.602 | 0 |
| 08.04.26 | 4.598 | 4.607 | 4.596 | 4.601 | 0 |
| 07.04.26 | 4.508 | 4.517 | 4.508 | 4.508 | 0 |
| 02.04.26 | 4.453 | 4.486 | 4.453 | 4.486 | 0 |
| 01.04.26 | 4.476 | 4.476 | 4.475 | 4.475 | 0 |
| 31.03.26 | 4.395 | 4.442 | 4.395 | 4.442 | 0 |
| 30.03.26 | 4.368 | 4.379 | 4.368 | 4.377 | 0 |
| 27.03.26 | 4.403 | 4.403 | 4.383 | 4.383 | 0 |
| 26.03.26 | 4.383 | 4.409 | 4.383 | 4.406 | 0 |
| 25.03.26 | 4.387 | 4.403 | 4.387 | 4.402 | 0 |
| 24.03.26 | 4.385 | 4.385 | 4.352 | 4.354 | 0 |
| 23.03.26 | 4.355 | 4.399 | 4.351 | 4.387 | 0 |
| 20.03.26 | 4.472 | 4.472 | 4.384 | 4.384 | 0 |
| 19.03.26 | 4.495 | 4.495 | 4.440 | 4.440 | 0 |
| 18.03.26 | 4.525 | 4.549 | 4.525 | 4.535 | 0 |
| 17.03.26 | 4.495 | 4.519 | 4.495 | 4.505 | 0 |
| 16.03.26 | 4.478 | 4.505 | 4.478 | 4.505 | 0 |
| 13.03.26 | 4.487 | 4.493 | 4.479 | 4.479 | 0 |
| 12.03.26 | 4.491 | 4.499 | 4.491 | 4.492 | 0 |
| 11.03.26 | 4.492 | 4.499 | 4.475 | 4.492 | 0 |
