Janus Henderson Continental European Fund A2 EUR
WKN: A0DLKB / ISIN: LU0201071890Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,47 | 19,85 | 19,47 | 19,84 | 0 |
| 16.04.26 | 19,72 | 19,73 | 19,48 | 19,48 | 0 |
| 15.04.26 | 19,77 | 19,77 | 19,61 | 19,61 | 0 |
| 14.04.26 | 19,65 | 19,75 | 19,63 | 19,75 | 0 |
| 13.04.26 | 19,34 | 19,52 | 19,34 | 19,52 | 0 |
| 10.04.26 | 19,41 | 19,55 | 19,41 | 19,47 | 0 |
| 09.04.26 | 19,30 | 19,40 | 19,25 | 19,40 | 0 |
| 08.04.26 | 19,26 | 19,47 | 19,18 | 19,33 | 0 |
| 07.04.26 | 18,78 | 18,92 | 18,63 | 18,63 | 0 |
| 02.04.26 | 18,50 | 18,78 | 18,50 | 18,78 | 0 |
| 01.04.26 | 18,72 | 18,75 | 18,65 | 18,75 | 0 |
| 31.03.26 | 18,18 | 18,36 | 18,18 | 18,36 | 0 |
| 30.03.26 | 18,07 | 18,22 | 18,07 | 18,13 | 0 |
| 27.03.26 | 18,36 | 18,36 | 18,09 | 18,09 | 0 |
| 26.03.26 | 18,40 | 18,40 | 18,32 | 18,32 | 0 |
| 25.03.26 | 18,59 | 18,59 | 18,45 | 18,51 | 0 |
| 24.03.26 | 18,26 | 18,26 | 18,08 | 18,17 | 0 |
| 23.03.26 | 17,60 | 18,44 | 17,57 | 18,30 | 0 |
| 20.03.26 | 18,48 | 18,48 | 17,80 | 17,80 | 0 |
| 19.03.26 | 18,42 | 18,54 | 18,21 | 18,25 | 330 |
| 18.03.26 | 18,92 | 18,99 | 18,67 | 18,67 | 0 |
| 17.03.26 | 18,58 | 18,85 | 18,58 | 18,78 | 195 |
| 16.03.26 | 18,63 | 18,77 | 18,53 | 18,70 | 0 |
| 13.03.26 | 18,60 | 18,86 | 18,60 | 18,63 | 0 |
| 12.03.26 | 18,88 | 18,91 | 18,70 | 18,75 | 0 |
