Ethna-AKTIV A
WKN: 764930 / ISIN: LU0136412771Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 23.04.26 | 165,56 | 165,56 | 165,54 | 165,54 | 0 |
| 22.04.26 | 165,07 | 165,46 | 165,07 | 165,46 | 0 |
| 21.04.26 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 20.04.26 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 17.04.26 | 164,11 | 164,11 | 164,11 | 164,11 | 0 |
| 16.04.26 | 163,91 | 164,16 | 163,91 | 164,16 | 0 |
| 15.04.26 | 162,46 | 162,92 | 162,46 | 162,92 | 0 |
| 14.04.26 | 161,73 | 162,06 | 161,73 | 162,06 | 0 |
| 13.04.26 | 162,06 | 162,06 | 162,06 | 162,06 | 0 |
| 10.04.26 | 161,87 | 161,87 | 161,87 | 161,87 | 0 |
| 09.04.26 | 160,12 | 160,12 | 160,12 | 160,12 | 0 |
| 08.04.26 | 160,18 | 160,96 | 160,18 | 160,96 | 0 |
| 07.04.26 | 160,52 | 160,52 | 160,52 | 160,52 | 0 |
| 02.04.26 | 159,59 | 159,59 | 159,59 | 159,59 | 0 |
| 01.04.26 | 157,81 | 158,45 | 157,81 | 158,45 | 0 |
| 31.03.26 | 157,61 | 160,09 | 157,61 | 160,09 | 141 |
| 30.03.26 | 157,75 | 157,75 | 157,75 | 157,75 | 0 |
| 27.03.26 | 160,48 | 160,48 | 160,48 | 160,48 | 0 |
| 26.03.26 | 160,55 | 160,55 | 160,55 | 160,55 | 0 |
| 25.03.26 | 160,16 | 160,16 | 160,16 | 160,16 | 0 |
| 24.03.26 | 160,62 | 160,62 | 160,62 | 160,62 | 0 |
| 23.03.26 | 161,10 | 161,10 | 161,10 | 161,10 | 0 |
| 20.03.26 | 162,35 | 162,39 | 162,35 | 162,39 | 0 |
| 19.03.26 | 162,14 | 162,14 | 162,01 | 162,01 | 0 |
