UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 64,58 | 64,58 | 64,47 | 64,47 | 120 |
| 23.04.26 | 64,72 | 64,72 | 64,44 | 64,44 | 0 |
| 22.04.26 | 64,94 | 65,03 | 64,94 | 65,03 | 0 |
| 21.04.26 | 65,72 | 65,72 | 65,08 | 65,08 | 35 |
| 20.04.26 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 17.04.26 | 63,83 | 65,22 | 63,83 | 65,22 | 17 |
| 16.04.26 | 64,02 | 64,02 | 63,93 | 63,93 | 0 |
| 15.04.26 | 63,99 | 64,06 | 63,99 | 64,06 | 0 |
| 14.04.26 | 63,75 | 64,04 | 63,75 | 64,04 | 0 |
| 13.04.26 | 62,04 | 63,99 | 62,04 | 63,99 | 33 |
| 10.04.26 | 62,25 | 62,53 | 62,25 | 62,53 | 199 |
| 09.04.26 | 62,15 | 62,15 | 61,83 | 61,83 | 60 |
| 08.04.26 | 62,42 | 62,42 | 61,66 | 61,66 | 0 |
| 07.04.26 | 60,42 | 60,42 | 60,42 | 60,42 | 0 |
| 02.04.26 | 59,68 | 59,68 | 59,68 | 59,68 | 0 |
| 01.04.26 | 60,02 | 60,37 | 60,02 | 60,37 | 0 |
| 31.03.26 | 59,07 | 59,07 | 59,07 | 59,07 | 0 |
| 30.03.26 | 59,00 | 60,73 | 59,00 | 60,73 | 68 |
| 27.03.26 | 58,78 | 59,80 | 58,78 | 59,71 | 153 |
| 26.03.26 | 59,21 | 59,21 | 58,83 | 58,83 | 140 |
| 25.03.26 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 24.03.26 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 23.03.26 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 20.03.26 | 59,79 | 59,79 | 59,79 | 59,79 | 0 |
| 19.03.26 | 60,30 | 60,30 | 59,77 | 59,77 | 0 |
