HSBC GIF Global Emerging Markets Equity AD
WKN: 986463 / ISIN: LU0054450605Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 22,74 | 22,74 | 22,68 | 22,71 | 0 |
| 23.04.26 | 22,59 | 22,62 | 22,44 | 22,44 | 0 |
| 22.04.26 | 22,56 | 22,61 | 22,45 | 22,61 | 0 |
| 21.04.26 | 22,53 | 22,57 | 22,34 | 22,40 | 0 |
| 20.04.26 | 22,38 | 22,43 | 22,35 | 22,35 | 0 |
| 17.04.26 | 22,20 | 22,47 | 22,17 | 22,38 | 0 |
| 16.04.26 | 22,24 | 22,29 | 22,18 | 22,21 | 0 |
| 15.04.26 | 22,03 | 22,03 | 21,95 | 21,96 | 0 |
| 14.04.26 | 21,70 | 21,77 | 21,67 | 21,77 | 0 |
| 13.04.26 | 21,52 | 21,54 | 21,47 | 21,47 | 0 |
| 10.04.26 | 21,47 | 21,48 | 21,44 | 21,45 | 0 |
| 09.04.26 | 21,45 | 21,45 | 21,37 | 21,37 | 0 |
| 08.04.26 | 21,51 | 21,60 | 21,51 | 21,56 | 0 |
| 07.04.26 | 20,59 | 20,60 | 20,47 | 20,54 | 0 |
| 02.04.26 | 20,11 | 20,32 | 20,11 | 20,30 | 0 |
| 01.04.26 | 20,60 | 20,63 | 20,51 | 20,62 | 0 |
| 31.03.26 | 19,95 | 20,33 | 19,95 | 20,33 | 0 |
| 30.03.26 | 20,30 | 20,40 | 20,24 | 20,24 | 0 |
| 27.03.26 | 20,69 | 20,69 | 20,43 | 20,48 | 0 |
| 26.03.26 | 20,81 | 20,81 | 20,52 | 20,52 | 0 |
| 25.03.26 | 20,87 | 20,99 | 20,84 | 20,97 | 0 |
| 24.03.26 | 20,52 | 20,58 | 20,35 | 20,58 | 0 |
| 23.03.26 | 20,18 | 20,97 | 20,18 | 20,97 | 0 |
| 20.03.26 | 20,94 | 20,95 | 20,45 | 20,45 | 0 |
| 19.03.26 | 21,43 | 21,43 | 20,98 | 21,03 | 0 |
| 18.03.26 | 21,77 | 21,77 | 21,39 | 21,39 | 0 |
