W&W Quality Select Aktien Europa
WKN: 978056 / ISIN: DE0009780569Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 64,11 | 64,31 | 63,88 | 64,14 | 0 |
| 23.04.26 | 63,91 | 64,34 | 63,59 | 64,15 | 0 |
| 22.04.26 | 64,34 | 64,35 | 64,10 | 64,23 | 0 |
| 21.04.26 | 65,27 | 65,30 | 64,12 | 64,16 | 0 |
| 20.04.26 | 64,17 | 65,06 | 64,15 | 65,05 | 0 |
| 17.04.26 | 63,98 | 64,80 | 63,98 | 64,63 | 0 |
| 16.04.26 | 64,32 | 64,43 | 63,76 | 63,78 | 0 |
| 15.04.26 | 63,96 | 64,13 | 63,70 | 63,98 | 0 |
| 14.04.26 | 63,79 | 63,95 | 63,75 | 63,89 | 0 |
| 13.04.26 | 62,70 | 63,38 | 62,58 | 63,38 | 0 |
| 10.04.26 | 63,19 | 63,68 | 63,13 | 63,13 | 0 |
| 09.04.26 | 61,49 | 62,79 | 61,32 | 62,79 | 0 |
| 08.04.26 | 62,01 | 62,41 | 61,75 | 61,76 | 0 |
| 07.04.26 | 60,79 | 61,28 | 59,80 | 59,89 | 0 |
| 02.04.26 | 59,08 | 60,41 | 58,93 | 60,41 | 0 |
| 01.04.26 | 59,65 | 59,97 | 59,50 | 59,96 | 0 |
| 31.03.26 | 58,53 | 59,10 | 58,33 | 58,67 | 0 |
| 30.03.26 | 58,11 | 58,71 | 58,11 | 58,39 | 0 |
| 27.03.26 | 59,39 | 59,39 | 58,15 | 58,15 | 0 |
| 26.03.26 | 59,34 | 59,34 | 58,90 | 59,26 | 0 |
| 25.03.26 | 60,01 | 60,10 | 59,63 | 59,75 | 0 |
| 24.03.26 | 58,45 | 58,88 | 58,05 | 58,88 | 0 |
| 23.03.26 | 57,26 | 59,18 | 56,95 | 58,58 | 0 |
| 20.03.26 | 60,15 | 60,15 | 58,00 | 58,00 | 0 |
| 19.03.26 | 61,37 | 61,37 | 60,62 | 60,91 | 0 |
