BlackRock Global Funds - Sustainable Energy Fund A2 USD
WKN: 630940 / ISIN: LU0124384867Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 16.04.26 | 20,43 | 20,43 | 20,39 | 20,39 | 0 |
| 15.04.26 | 20,34 | 20,39 | 20,34 | 20,39 | 25 |
| 14.04.26 | 20,27 | 20,27 | 20,21 | 20,21 | 0 |
| 13.04.26 | 20,16 | 20,16 | 20,16 | 20,16 | 41 |
| 10.04.26 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 09.04.26 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 08.04.26 | 19,41 | 19,47 | 19,41 | 19,47 | 0 |
| 07.04.26 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 02.04.26 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 01.04.26 | 19,17 | 19,25 | 19,17 | 19,25 | 0 |
| 31.03.26 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 30.03.26 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 27.03.26 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 26.03.26 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 25.03.26 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 24.03.26 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 23.03.26 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 20.03.26 | 18,95 | 18,97 | 18,95 | 18,97 | 0 |
| 19.03.26 | 19,19 | 19,19 | 19,09 | 19,09 | 0 |
| 18.03.26 | 19,70 | 19,70 | 19,42 | 19,44 | 150 |
| 17.03.26 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 16.03.26 | 19,30 | 19,44 | 19,30 | 19,44 | 51 |
| 13.03.26 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 12.03.26 | 19,20 | 19,22 | 19,20 | 19,22 | 0 |
