UBS (D) Aktienfonds - Special I Deutschland
WKN: 848820 / ISIN: DE0008488206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 1.091 | 1.103 | 1.091 | 1.099 | 0 |
| 23.04.26 | 1.097 | 1.100 | 1.088 | 1.088 | 0 |
| 22.04.26 | 1.110 | 1.110 | 1.098 | 1.099 | 0 |
| 21.04.26 | 1.120 | 1.123 | 1.104 | 1.104 | 0 |
| 20.04.26 | 1.100 | 1.108 | 1.092 | 1.102 | 0 |
| 17.04.26 | 1.092 | 1.110 | 1.092 | 1.107 | 0 |
| 16.04.26 | 1.087 | 1.093 | 1.087 | 1.090 | 0 |
| 15.04.26 | 1.081 | 1.081 | 1.078 | 1.078 | 0 |
| 14.04.26 | 1.086 | 1.087 | 1.083 | 1.087 | 0 |
| 13.04.26 | 1.075 | 1.081 | 1.067 | 1.081 | 0 |
| 10.04.26 | 1.092 | 1.101 | 1.085 | 1.085 | 0 |
| 09.04.26 | 1.079 | 1.080 | 1.072 | 1.080 | 0 |
| 08.04.26 | 1.093 | 1.098 | 1.088 | 1.095 | 0 |
| 07.04.26 | 1.062 | 1.071 | 1.055 | 1.057 | 0 |
| 02.04.26 | 1.039 | 1.047 | 1.030 | 1.047 | 0 |
| 01.04.26 | 1.052 | 1.056 | 1.047 | 1.056 | 0 |
| 31.03.26 | 1.023 | 1.036 | 1.023 | 1.036 | 0 |
| 30.03.26 | 1.020 | 1.037 | 1.020 | 1.033 | 0 |
| 27.03.26 | 1.035 | 1.035 | 1.018 | 1.020 | 0 |
| 26.03.26 | 1.028 | 1.032 | 1.022 | 1.026 | 0 |
| 25.03.26 | 1.044 | 1.045 | 1.039 | 1.042 | 0 |
| 24.03.26 | 1.023 | 1.029 | 1.019 | 1.027 | 0 |
| 23.03.26 | 998,93 | 1.044 | 998,93 | 1.035 | 0 |
| 20.03.26 | 1.057 | 1.057 | 1.018 | 1.018 | 0 |
| 19.03.26 | 1.061 | 1.061 | 1.043 | 1.043 | 0 |
