ME Fonds - PERGAMON
WKN: 593117 / ISIN: LU0179077945Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.029 | 1.066 | 1.029 | 1.062 | 0 |
| 16.04.26 | 1.035 | 1.035 | 1.024 | 1.027 | 0 |
| 15.04.26 | 1.052 | 1.053 | 1.026 | 1.027 | 0 |
| 14.04.26 | 1.040 | 1.055 | 1.040 | 1.053 | 0 |
| 13.04.26 | 1.018 | 1.034 | 1.018 | 1.033 | 0 |
| 10.04.26 | 1.033 | 1.036 | 1.025 | 1.025 | 0 |
| 09.04.26 | 1.033 | 1.036 | 1.029 | 1.036 | 0 |
| 08.04.26 | 1.034 | 1.048 | 1.032 | 1.036 | 0 |
| 07.04.26 | 990,08 | 1.012 | 990,08 | 1.003 | 0 |
| 02.04.26 | 977,97 | 988,56 | 972,79 | 988,56 | 0 |
| 01.04.26 | 1.003 | 1.009 | 998,45 | 1.009 | 0 |
| 31.03.26 | 975,75 | 980,94 | 962,17 | 980,94 | 0 |
| 30.03.26 | 972,03 | 982,06 | 971,42 | 971,42 | 0 |
| 27.03.26 | 987,35 | 987,40 | 973,72 | 974,10 | 0 |
| 26.03.26 | 1.002 | 1.004 | 987,93 | 987,93 | 0 |
| 25.03.26 | 1.008 | 1.011 | 1.004 | 1.010 | 0 |
| 24.03.26 | 985,57 | 996,14 | 984,27 | 993,98 | 0 |
| 23.03.26 | 940,99 | 1.000 | 940,99 | 996,12 | 0 |
| 20.03.26 | 969,27 | 980,00 | 956,90 | 958,42 | 0 |
| 19.03.26 | 966,32 | 969,04 | 956,89 | 961,55 | 0 |
| 18.03.26 | 998,66 | 998,79 | 981,51 | 982,20 | 0 |
| 17.03.26 | 988,52 | 996,52 | 987,60 | 992,86 | 0 |
| 16.03.26 | 984,41 | 996,44 | 980,98 | 995,11 | 0 |
| 13.03.26 | 975,58 | 996,89 | 974,25 | 978,32 | 0 |
| 12.03.26 | 993,94 | 997,25 | 984,90 | 986,08 | 0 |
