BlackRock Global Funds - Latin American Fund A2 GBP
WKN: A0BL3Z / ISIN: LU0171289738Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 23.04.26 | 75,67 | 75,72 | 75,67 | 75,72 | 0 |
| 22.04.26 | 76,50 | 76,76 | 76,50 | 76,76 | 0 |
| 21.04.26 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 20.04.26 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 17.04.26 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 16.04.26 | 77,44 | 77,44 | 76,70 | 76,70 | 0 |
| 15.04.26 | 77,35 | 77,35 | 76,85 | 76,85 | 0 |
| 14.04.26 | 76,75 | 76,93 | 76,75 | 76,93 | 0 |
| 13.04.26 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 10.04.26 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 09.04.26 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 08.04.26 | 75,54 | 76,60 | 75,54 | 76,60 | 0 |
| 07.04.26 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 02.04.26 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 01.04.26 | 73,65 | 74,12 | 73,65 | 74,12 | 0 |
| 31.03.26 | 71,99 | 71,99 | 71,99 | 71,99 | 0 |
| 30.03.26 | 71,58 | 71,58 | 71,58 | 71,58 | 0 |
| 27.03.26 | 71,89 | 71,89 | 71,89 | 71,89 | 0 |
| 26.03.26 | 72,70 | 72,70 | 72,70 | 72,70 | 0 |
| 25.03.26 | 71,48 | 71,48 | 71,48 | 71,48 | 0 |
| 24.03.26 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 23.03.26 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 20.03.26 | 70,85 | 70,85 | 70,84 | 70,84 | 0 |
| 19.03.26 | 71,50 | 71,50 | 71,12 | 71,12 | 0 |
